EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.3000 One month high (close): $39.0050

EXC Daily Change: 0.63% Daily StdDev 1.78% EXC EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $36.53(0.63%)

Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9

Sample size 28 Avg positive next hour return: 0.61%(43%) Avg negative next hour return: -0.36%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	13	37.85	37.46	36.72(-0.09)	36.41(-0.09)	36.31(-0.01)	36.4	-2.1	-7	50(0.7)	-50	[-5]	[-7]	[3]	-59	19	DP	0.3	OpenShort	(-5)	-1	0	13	6	-0.9,14	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.41(hourly_sma_10 0.03%) 36.72(hourly_sma_20 0.88%) 37.46(daily_ema_10 2.91%) 37.85(daily_ema_20 3.98%)

2	Aug/21	12	37.85	37.46	36.75(-0.09)	36.44(-0.1)	36.32(0.01)	36.4	-2.1	-7	50(0.5)	-40	[-5]	[-6]	[10]	-68	15	DP	0.2	OpenShort	(-5)	1	24	7	6	-1,7	42
3	Aug/21	11	37.85	37.46	36.78(-0.13)	36.48(-0.22)	36.32(-0.08)	36.21	-2.4	-7	49(3.3)	-50	[-7]	[-15]	[1]	-93	-15	DP	-0.3	OpenShort	(-5)	-5	1	-2	8	-1.7,0	42
4	Aug/21	10	37.85	37.46	36.83(-0.11)	36.56(-0.25)	36.35(-0.23)	36.2	-2.4	-7	46(3.9)	-50	[-6]	[-24]	[-8]	-98	-105	DT	-0.5	OpenShort	(-6)	-13	-19	0	-20	-2,2	42
5	Aug/21	9	37.85	37.46	36.87(-0.11)	36.65(-0.21)	36.43(-0.22)	36.35	-2.2	-7	42(0.3)	-50	[-6]	[-22]	[-2]	-90	-72	DT	-0.3	HoldShort?	(-5)	-12	-9	7	-6	-1.8,5	42

6	Aug/20	15	37.92	37.7	36.91(-0.14)	36.73(-0.16)	36.51(-0.16)	36.42	-2.3	-7	42(-1.2)	-50	[-8]	[-18]	[-1]	-88	-6	DT	-0.3	HoldShort?	(-5)	-9	0	3	-17	-1.7,5	36
7	Aug/20	14	37.92	37.7	36.96(-0.13)	36.79(-0.17)	36.57(-0.17)	36.42	-2.3	-7	43(3)	-50	[-7]	[-18]	[-0]	-98	-43	DT	-0.5	OpenShort	(-6)	-10	8	-2	-20	-2,2	36
8	Aug/20	13	37.92	37.7	37.01(-0.13)	36.85(-0.19)	36.63(-0.39)	36.36	-2.4	-7	40(5.9)	-50	[-7]	[-31]	[-17]	-110	-139	DT	-1.1	HoldShort	(-6)	-22	-34	-4	-20	-2.5,3	36
9	Aug/20	12	37.92	37.7	37.06(-0.1)	36.92(-0.15)	36.77(-0.27)	36.63	-2	-7	34(2.3)	-50	[-6]	[-23]	[-6]	-97	-81	DT	-0.6	OpenShort	(-5)	-15	-14	-1	-16	-2,3	36
10	Aug/20	11	37.92	37.7	37.1(-0.07)	36.98(-0.11)	36.87(-0.19)	36.74	-1.8	-7	32(-0.5)	-50	[-4]	[-17]	[-3]	-92	-72	DT	-0.6	HoldShort	(-4)	-11	5	-14	-20	-1.8,3	36

11	Aug/20	10	37.92	37.7	37.13(-0.11)	37.02(-0.12)	36.94(-0.19)	36.7	-1.9	-7	32(2.4)	-50	[-6]	[-18]	[-6]	-98	-44	DT	-1.2	OpenShort	(-5)	-11	-4	-18	-20	-2.1,5	36
12	Aug/20	9	37.92	37.7	37.17(-0.1)	37.06(-0.08)	37.01(-0.18)	36.73	-1.9	-7	30(4.5)	-50	[-6]	[-16]	[-21]	-95	-52	DT	-1.5	OpenShort?	(-5)	-10	-41	-16	-20	-2.3,13	36
13	Aug/19	15	38.04	37.87	37.21(-0.02)	37.09(-0.01)	37.08(0.04)	37.06	-1.7	-5	25(-13)	-20	[-1]	[1]	[-1]	-51	-3	RG	-0.1	Wait?	(-4)	2	-5	4	0	-0.9,22	41
14	Aug/19	14	38.04	37.87	37.22(-0.1)	37.09(-0)	37.07(-0.04)	37.1	-1.7	-5	38(-8.1)	-45	[-6]	[-5]	[1]	-44	79	DP	0.1	OpenShort	(0)	-2	0	3	0	-0.6,21	41
15	Aug/19	13	38.04	37.87	37.26(-0.1)	37.09(-0.02)	37.09(-0.03)	37.1	-1.7	-5	46(-5.1)	-45	[-6]	[-5]	[2]	-48	73	DP	0	OpenShort	(-6)	-2	6	4	-3	-0.6,17	41

16	Aug/19	12	38.04	37.87	37.3(-0.11)	37.1(-0.09)	37.1(-0.05)	37.05	-1.8	-5	52(-1.9)	-50	[-6]	[-8]	[-0]	-63	50	DT	-0.2	OpenShort	(-5)	-3	-1	-7	19	-0.9,10	41
17	Aug/19	11	38.04	37.87	37.34(-0.11)	37.14(-0.06)	37.12(0.04)	37.06	-1.7	-5	53(-1.1)	-45	[-6]	[-2]	[2]	-54	78	DP	-0.2	OpenShort	(-6)	2	5	-0	8	-0.9,19	41
18	Aug/19	10	38.04	37.87	37.38(-0.11)	37.16(-0.1)	37.11(-0.03)	37.02	-1.8	-5	55(-0.7)	-50	[-6]	[-7]	[-7]	-59	26	DT	-0.3	OpenShort	(-5)	-2	-22	4	-8	-1.2,21	41
19	Aug/19	9	38.04	37.87	37.42(-0.09)	37.2(-0.04)	37.12(0.07)	37.2	-1.5	-5	55(-0.7)	-35	[-5]	[0]	[4]	-43	73	UR	0.3	SmallShort?	(-4)	4	1	15	8	-0.7,25	41
20	Aug/18	15	38.14	37.96	37.45(-0.09)	37.22(-0.04)	37.1(0.03)	37.19	-1.8	-6	56(-5.6)	-40	[-5]	[-3]	[3]	-53	50	DP	0.3	OpenShort?	(-5)	2	6	11	-5	-0.8,17	41

21	Aug/18	14	38.14	37.96	37.48(-0.12)	37.23(-0.12)	37.09(-0.16)	37.14	-1.9	-6	62(-1)	-35	[-7]	[-16]	[9]	-71	8	DP	0.2	OpenShort	(-4)	-9	19	5	19	-1.1,7	41
22	Aug/18	13	38.14	37.96	37.52(-0.14)	37.28(-0.12)	37.15(-0.19)	36.99	-2.2	-6	63(2)	-50	[-8]	[-18]	[-7]	-89	-27	DT	-0.5	OpenShort	(-6)	-11	-12	-2	-20	-1.6,1	41
23	Aug/18	12	38.14	37.96	37.57(-0.13)	37.32(-0.05)	37.22(-0.14)	37.09	-2	-6	61(3.1)	-50	[-7]	[-13]	[-4]	-87	-14	DT	-0.4	OpenShort	(-6)	-8	2	-10	-20	-1.5,1	41
24	Aug/18	11	38.14	37.96	37.62(-0.11)	37.34(-0.22)	37.27(-0.17)	37.07	-2.1	-6	57(2.5)	-50	[-6]	[-19]	[-5]	-86	-67	DT	-0.7	OpenShort	(-6)	-9	-11	-5	-5	-1.8,9	41
25	Aug/18	10	38.14	37.96	37.66(-0.12)	37.42(-0.22)	37.34(-0.1)	37.16	-1.9	-6	55(1.4)	-50	[-7]	[-15]	[-13]	-82	-14	DT	-0.6	OpenShort	(-5)	-6	-34	-6	-8	-1.8,13	41

26	Aug/18	9	38.14	37.96	37.71(-0.08)	37.5(-0.13)	37.38(-0.05)	37.44	-1.3	-6	54(0)	-25	[-4]	[-9]	[5]	-57	11	DP	0.2	OpenShort?	(-4)	-3	12	0	16	-1,18	41
27	Aug/17	15	38.23	38.13	37.74(-0.1)	37.55(-0.13)	37.4(-0.07)	37.34	-1.9	-3	54(-20.2)	-30	[-6]	[-10]	[-2]	-71	-10	DT	-0.2	OpenShort?	(-5)	-4	-2	-4	-11	-1.4,14	48
28	Aug/17	14	38.23	38.13	37.78(-0.18)	37.6(-0.11)	37.43(0.07)	37.36	-1.9	-3	74(-9.8)	-45	[-9]	[-2]	[-2]	-64	110	DT	-0.2	OpenShort	(-5)	4	-2	-3	-13	-1.2,16	48
29	Aug/17	13	38.23	38.13	37.85(-0.19)	37.64(-0.14)	37.4(-0.29)	37.38	-1.8	-3	84(-4.4)	-50	[-10]	[-22]	[-2]	-58	11	DT	-0.1	OpenShort	(-8)	-15	0	4	-20	-1.2,22	48
30	Aug/17	12	38.23	38.13	37.92(-0.18)	37.69(-0.12)	37.51(-0.31)	37.38	-1.8	-3	88(-4.2)	-50	[-9]	[-22]	[-7]	-58	-24	DT	-0.3	OpenShort	(-10)	-16	-21	11	-20	-1.3,25	48

31	Aug/17	11	38.23	38.13	37.99(-0.17)	37.74(-0.08)	37.63(-0.18)	37.55	-1.5	-3	92(-1.6)	-45	[-9]	[-14]	[1]	-54	20	DP	-0.2	OpenShort	(-7)	-9	10	-1	-20	-1,21	48
32	Aug/17	10	38.23	38.13	38.05(-0.17)	37.77(-0.14)	37.7(-0.18)	37.47	-1.7	-3	94(1.7)	-35	[-9]	[-16]	[6]	-71	-10	DP	-0.5	OpenShort	(-8)	-9	26	-5	-16	-1.3,12	48
33	Aug/17	9	38.23	38.13	38.11(-0.19)	37.82(-0.21)	37.77(-0.29)	37.26	-2.1	-3	92(10.7)	-50	[-10]	[-23]	[-32]	-91	-89	DT	-1.2	OpenShort?	(-10)	-15	-76	-9	-20	-2,9	48
34	Aug/14	15	38.28	38.2	38.18(-0.05)	37.82(0)	37.77(0)	37.89	-0.8	-3	81(2.3)	-5	[-3]	[-2]	[-2]	-52	-23	RG	0	Wait?	(-5)	0	-8	6	3	-0.8,18	54
35	Aug/14	14	38.28	38.2	38.18(0)	37.9(-0.03)	37.88(0.09)	37.96	-0.7	-3	79(-0.6)	10	[0]	[3]	[4]	-55	-34	UR	0.2	SmallShort	(-1)	5	5	6	11	-0.6,10	54

36	Aug/14	13	38.28	38.2	38.2(0.01)	37.91(-0.06)	37.84(-0.01)	37.92	-0.8	-3	80(-0.4)	20	[1]	[-3]	[5]	-63	-83	RG	0.2	Wait	(0)	-1	13	2	8	-0.7,5	54
37	Aug/14	12	38.28	38.2	38.2(0)	37.93(-0.07)	37.84(-0.11)	37.81	-1	-3	80(1)	5	[0]	[-8]	[-1]	-71	-131	DR	-0.1	OpenShort	(-1)	-6	-1	0	-5	-1,4	54
38	Aug/14	11	38.28	38.2	38.2(-0.01)	37.96(-0.25)	37.88(-0.11)	37.82	-1	-3	79(0.8)	0	[-1]	[-13]	[-0]	-72	-120	RG	-0.2	Wait	(0)	-6	-7	-4	20	-1,3	54
39	Aug/14	10	38.28	38.2	38.21(0.01)	38.05(-0.26)	37.88(0)	37.88	-0.9	-3	78(0.9)	15	[1]	[-7]	[4]	-69	-101	RG	-0.1	Wait	(0)	0	10	-4	19	-0.9,4	54
40	Aug/14	9	38.28	38.2	38.21(-0.02)	38.15(-0.24)	37.92(-0.15)	37.8	-1	-3	77(1.5)	-20	[-1]	[-15]	[-7]	-72	-130	DT	-0.3	OpenShort?	(-1)	-8	-15	-6	-11	-1.1,6	54

41	Aug/13	15	38.35	38.27	38.22(-0.07)	38.24(-0.25)	37.98(-0.12)	37.92	-0.9	-2	76(1.4)	-20	[-4]	[-14]	[-4]	-59	-34	DT	-0.2	OpenShort?	(0)	-6	-8	1	-11	-0.8,11	52
42	Aug/13	14	38.35	38.27	38.25(-0.03)	38.33(-0.19)	38.02(-0.03)	37.99	-0.8	-2	74(0.6)	-20	[-2]	[-7]	[-5]	-58	-46	DT	-0.1	OpenShort	(-4)	-2	-4	-5	-20	-0.7,10	52
43	Aug/13	13	38.35	38.27	38.26(-0.06)	38.4(-0.17)	38.03(-0.41)	38.02	-0.7	-2	74(1)	-30	[-3]	[-26]	[1]	-55	-108	DP	-0	OpenShort	(-2)	-21	18	-13	-20	-0.7,13	52
44	Aug/13	12	38.35	38.27	38.28(-0.06)	38.46(-0.1)	38.19(-0.49)	37.87	-1	-2	73(2.7)	-50	[-3]	[-29]	[-18]	-62	-180	DT	-0.9	OpenShort	(-2)	-25	-25	-21	-20	-1.2,18	52
45	Aug/13	11	38.35	38.27	38.3(-0.05)	38.5(0.03)	38.38(-0.33)	38.08	-0.6	-2	70(0.8)	-50	[-3]	[-17]	[-17]	-44	-97	DT	-0.9	OpenShort	(-2)	-17	-10	-39	-20	-0.7,24	52

46	Aug/13	10	38.35	38.27	38.32(-0.01)	38.49(0.08)	38.51(-0.35)	38.16	-0.4	-2	69(-6.4)	-20	[-1]	[-16]	[-5]	-15	-125	DT	-1.1	OpenShort	(-1)	-18	15	-30	-20	-0.5,48	52
47	Aug/13	9	38.35	38.27	38.32(-0.14)	38.46(0.05)	38.64(-0.34)	38.04	-0.7	-2	76(-3)	-50	[-7]	[-18]	[-41]	0	-9	DT	-1.7	OpenShort?	(-1)	-17	-89	-23	-20	-0.8,70	52
48	Aug/12	15	38.36	38.33	38.37(-0.03)	38.44(0.22)	38.77(0.07)	38.79	0.9	1	79(-1.4)	-15	[-2]	[9]	[4]	72	162	UR	0.1	SmallShort?	(-1)	4	-5	24	20	1.1,94	50
49	Aug/12	14	38.36	38.33	38.38(-0.01)	38.36(0.25)	38.74(0.32)	38.83	1	1	80(1.5)	10	[-1]	[22]	[11]	75	218	UR	0.2	SmallShort	(-1)	16	12	25	20	1.2,95	50
50	Aug/12	13	38.36	38.33	38.38(-0)	38.26(0.18)	38.62(0.4)	38.73	0.8	1	79(-0.2)	5	[-0]	[25]	[2]	69	199	UR	0.3	SmallShort	(-1)	20	-13	23	20	0.9,96	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI