|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $135.6700 One month high (close): $167.2400
CTXS Daily Change: 1.18% Daily StdDev 2.42% CTXS EMA_5_Trend: 0.98% 10Minute StdDev: $0.9456
Latest Price : $143.19(1.18%) | Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.7) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($0.6) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($1.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 139.85 | 138.84 | 140.99(0.04) | 141.16(0.08) | 141.51(0.14) | 142.01 | 0.9 | | -1 | 23(0.7) | 15 | [2] | [9] | [9] | 74 | 62 | UT | 1 | OpenLong | | (2) | 6 | 22 | 1 | 20 | 1.9,76 | 57 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -10.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.16(hourly_sma_10 -0.6%) 140.99(hourly_sma_20 -0.72%) 139.85(daily_ema_20 -1.52%) 138.84(daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | Aug/21 | 10 | 139.85 | 138.84 | 140.93(0.04) | 141.05(0.01) | 141.32(0.03) | 141.22 | 0.6 | | -1 | 22(-4.7) | 10 | [2] | [2] | [2] | 39 | -15 | RG | -0.2 | Wait | | (0) | 1 | 6 | -4 | 5 | 0.6,74 | 57 | | 3 | Aug/21 | 9 | 139.85 | 138.84 | 140.87(0.06) | 141.03(-0.05) | 141.32(-0) | 141.02 | 0.5 | | -1 | 27(-3.8) | 0 | [3] | [0] | [-5] | 38 | -54 | DR | -0.4 | OpenShort? | | (2) | 0 | -20 | 3 | 11 | 0.2,83 | 57 | | 4 | Aug/20 | 15 | 139.79 | 138.55 | 140.78(0.09) | 141.1(0.01) | 141.28(0.2) | 141.75 | 0.8 | | -3 | 30(-7.1) | 10 | [4] | [10] | [7] | 72 | 29 | RG | 0.7 | Wait? | | (4) | 8 | 6 | 16 | 20 | 1.4,87 | 46 | | 5 | Aug/20 | 14 | 139.79 | 138.55 | 140.65(0.14) | 141.08(0.02) | 141(0.13) | 141.55 | 0.7 | | -3 | 37(-7.6) | 20 | [6] | [7] | [8] | 50 | -54 | UT | 0.6 | OpenLong | | (4) | 5 | 14 | 9 | 18 | 1,75 | 46 | | | | |
| 6 | Aug/20 | 13 | 139.79 | 138.55 | 140.45(0.13) | 141.05(0.06) | 140.81(0.02) | 141.04 | 0.5 | | -3 | 45(-5.1) | 5 | [5] | [4] | [-0] | 28 | -92 | RG | 0.2 | Wait | | (5) | 1 | -0 | 5 | -13 | 0.5,65 | 46 | | 7 | Aug/20 | 12 | 139.79 | 138.55 | 140.26(0.12) | 140.96(0.08) | 140.81(-0) | 141.06 | 0.5 | | -3 | 50(-2.6) | 5 | [5] | [3] | [-1] | 24 | -67 | CR | 0.2 | HoldShort | | (6) | 0 | 1 | -5 | -11 | 0.6,59 | 46 | | 8 | Aug/20 | 11 | 139.79 | 138.55 | 140.09(0.11) | 140.85(0.03) | 140.78(-0.09) | 141.02 | 0.5 | | -3 | 53(-1.7) | 5 | [5] | [-2] | [5] | 24 | -70 | RG | 0.2 | Wait | | (5) | -4 | 19 | -10 | -1 | 0.7,56 | 46 | | 9 | Aug/20 | 10 | 139.79 | 138.55 | 139.93(0.08) | 140.8(-0.01) | 140.91(-0.18) | 140.33 | 0.2 | | -3 | 54(-2.4) | -15 | [3] | [-7] | [-7] | 13 | -102 | DR | -0.4 | OpenShort | | (4) | -8 | -8 | -19 | -17 | 0.3,55 | 46 | | 10 | Aug/20 | 9 | 139.79 | 138.55 | 139.82(0.1) | 140.8(-0) | 141.16(-0.08) | 140.62 | 0.3 | | -3 | 57(-1.1) | -15 | [4] | [-2] | [-6] | 40 | -65 | DR | -0.4 | OpenShort? | | (4) | -3 | -8 | -15 | -8 | 0.6,75 | 46 | | | | |
| 11 | Aug/19 | 15 | 139.94 | 138.41 | 139.68(0.1) | 140.83(0.01) | 141.28(0.1) | 140.9 | 0.2 | | -10 | 58(33.1) | -40 | [4] | [4] | [-3] | 55 | 11 | CR | -0.3 | HoldShort? | | (5) | 4 | -4 | -9 | 1 | 0.8,85 | 47 | | 12 | Aug/19 | 14 | 139.94 | 138.41 | 139.54(0.17) | 140.81(0.07) | 141.13(0.16) | 141.06 | 0.2 | | -10 | 25(-1.4) | -25 | [7] | [8] | [-6] | 70 | -30 | CR | -0 | HoldShort | | (4) | 7 | -17 | -2 | -5 | 1,95 | 47 | | 13 | Aug/19 | 13 | 139.94 | 138.41 | 139.31(0.2) | 140.71(0.18) | 140.91(0.15) | 141.65 | 0.3 | | -10 | 26(-0.1) | 0 | [8] | [11] | [3] | 85 | -3 | RG | 0.4 | Wait | | (8) | 6 | 2 | 8 | 10 | 1.4,100 | 47 | | 14 | Aug/19 | 12 | 139.94 | 138.41 | 139.04(0.19) | 140.46(0.17) | 140.69(0.15) | 141.59 | 0.3 | | -10 | 26(0.6) | 0 | [8] | [10] | [6] | 83 | 18 | RG | 0.5 | Wait | | (8) | 6 | 10 | 6 | 17 | 1.5,95 | 47 | | 15 | Aug/19 | 11 | 139.94 | 138.41 | 138.77(0.17) | 140.22(0.26) | 140.48(0.08) | 141.22 | 0.2 | | -10 | 26(0.6) | 0 | [7] | [9] | [9] | 75 | 20 | RG | 0.5 | Wait | | (8) | 3 | 30 | -4 | -5 | 1.5,87 | 47 | | | | |
| 16 | Aug/19 | 10 | 139.94 | 138.41 | 138.54(0.14) | 139.85(0.2) | 140.37(-0.08) | 140.17 | 0 | | -10 | 25(0.2) | -30 | [6] | [1] | [-1] | 61 | -48 | CR | -0.1 | HoldShort | | (6) | -3 | 7 | -10 | -20 | 1,86 | 47 | | 17 | Aug/19 | 9 | 139.94 | 138.41 | 138.35(0.11) | 139.57(0.17) | 140.48(-0.02) | 139.93 | -0 | | -10 | 25(0.6) | -50 | [5] | [2] | [-10] | 64 | -12 | CR | -0.3 | HoldShort? | | (5) | -1 | -18 | -13 | -18 | 1,89 | 47 | | 18 | Aug/18 | 15 | 141.13 | 138.57 | 138.19(0.1) | 139.33(0.19) | 140.51(0.2) | 140.57 | -0.1 | | -11 | 24(6.7) | -25 | [4] | [12] | [1] | 87 | 119 | RG | 0 | Wait? | | (6) | 8 | 2 | -9 | 20 | 1.6,97 | 53 | | 19 | Aug/18 | 14 | 141.13 | 138.57 | 138.06(0.1) | 139.06(0.18) | 140.23(0.19) | 140.49 | -0.1 | | -11 | 18(1.2) | -30 | [4] | [11] | [-1] | 91 | 124 | CR | 0.2 | OpenShort | | (4) | 8 | -6 | -7 | 20 | 1.7,98 | 53 | | 20 | Aug/18 | 13 | 141.13 | 138.57 | 137.92(0.13) | 138.82(0.21) | 139.96(0.45) | 140.7 | -0.1 | | -11 | 16(2) | -5 | [5] | [23] | [5] | 103 | 182 | RG | 0.6 | Wait | | (5) | 19 | -1 | 3 | 20 | 2.1,100 | 53 | | | | |
| 21 | Aug/18 | 12 | 141.13 | 138.57 | 137.74(0.11) | 138.53(0.19) | 139.33(0.49) | 140.73 | -0 | | -11 | 14(2.5) | 5 | [5] | [24] | [13] | 113 | 235 | RG | 1.2 | SmallShort | | (6) | 20 | 19 | 9 | 20 | 2.5,100 | 53 | | 22 | Aug/18 | 11 | 141.13 | 138.57 | 137.59(0.08) | 138.26(0.26) | 138.65(0.36) | 140.06 | -0.1 | | -11 | 12(2) | 0 | [3] | [19] | [16] | 113 | 190 | RG | 1.4 | SmallShort | | (4) | 15 | 25 | 29 | 20 | 2.5,100 | 53 | | 23 | Aug/18 | 10 | 141.13 | 138.57 | 137.48(0.05) | 137.91(0.22) | 138.15(0.18) | 139.19 | -0.2 | | -11 | 10(1.1) | -30 | [2] | [11] | [6] | 93 | 112 | RG | 1.3 | SmallShort | | (2) | 7 | 1 | 23 | 20 | 2.1,90 | 53 | | 24 | Aug/18 | 9 | 141.13 | 138.57 | 137.41(0.05) | 137.61(0.21) | 137.9(0.17) | 139.15 | -0.2 | | -11 | 9(1.4) | -5 | [2] | [10] | [20] | 86 | 120 | RG | 1.7 | SmallShort? | | (2) | 7 | 46 | 13 | 20 | 2.4,76 | 53 | | 25 | Aug/17 | 15 | 142.28 | 138.72 | 137.34(0.02) | 137.33(0.08) | 137.67(-0.04) | 137.54 | -0.5 | | -14 | 7(1) | -45 | [1] | [-1] | [-1] | 25 | -21 | DR | -0.2 | OpenShort? | | (-0) | -2 | 7 | -15 | -4 | 0.3,67 | 51 | | | | |
| 26 | Aug/17 | 14 | 142.28 | 138.72 | 137.31(0.02) | 137.22(0.06) | 137.72(-0.11) | 137.31 | -0.5 | | -14 | 6(0) | -50 | [1] | [-5] | [-6] | 24 | -48 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -18 | -9 | 0,74 | 51 | | 27 | Aug/17 | 13 | 142.28 | 138.72 | 137.28(0.02) | 137.14(0.06) | 137.87(0.15) | 137.55 | -0.5 | | -14 | 6(-0.1) | -45 | [1] | [6] | [-3] | 47 | 38 | CR | -0.5 | HoldShort | | (2) | 6 | -11 | 2 | 9 | 0.4,87 | 51 | | 28 | Aug/17 | 12 | 142.28 | 138.72 | 137.25(0.01) | 137.06(0.01) | 137.66(0.24) | 137.94 | -0.4 | | -14 | 7(0.2) | -35 | [0] | [8] | [5] | 70 | 101 | RG | 0.4 | Wait | | (1) | 10 | -2 | 15 | 20 | 1.1,92 | 51 | | 29 | Aug/17 | 11 | 142.28 | 138.72 | 137.24(0.02) | 137.05(0.02) | 137.33(0.25) | 138.01 | -0.4 | | -14 | 6(0.2) | -15 | [1] | [9] | [14] | 77 | 103 | RG | 1.1 | SmallShort | | (0) | 10 | 6 | 51 | 20 | 1.3,94 | 51 | | 30 | Aug/17 | 10 | 142.28 | 138.72 | 137.21(0.02) | 137.02(0.05) | 136.99(0.19) | 137.81 | -0.5 | | -14 | 6(0.2) | -25 | [1] | [7] | [7] | 41 | 68 | RG | 1.4 | SmallShort | | (0) | 8 | -7 | 43 | 20 | 1,66 | 51 | | | | |
| 31 | Aug/17 | 9 | 142.28 | 138.72 | 137.19(0.04) | 136.95(0.03) | 136.72(0.24) | 138.07 | -0.4 | | -14 | 6(0.3) | 10 | [2] | [9] | [26] | 26 | 80 | RG | 2.3 | SmallShort? | | (1) | 10 | 46 | 39 | 20 | 1.5,38 | 51 | | 32 | Aug/14 | 15 | 143.66 | 138.9 | 137.14(-0.01) | 136.91(-0.11) | 136.4(-0.04) | 136.49 | -0.7 | | -15 | 6(0.1) | -50 | [-0] | [-6] | [3] | -76 | -50 | DP | 0.2 | OpenShort? | | (-1) | -2 | 6 | 2 | 1 | -1.2,4 | 39 | | 33 | Aug/14 | 14 | 143.66 | 138.9 | 137.15(-0.01) | 137.06(-0.11) | 136.45(-0.23) | 136.27 | -0.7 | | -15 | 6(0.4) | -50 | [-0] | [-14] | [-3] | -88 | -108 | DT | -0.3 | HoldShort | | (-1) | -9 | -0 | -9 | -15 | -1.6,2 | 39 | | 34 | Aug/14 | 13 | 143.66 | 138.9 | 137.16(-0.03) | 137.21(-0.1) | 136.76(-0.21) | 136.29 | -0.7 | | -15 | 5(0.3) | -50 | [-1] | [-13] | [-8] | -91 | -83 | DT | -0.9 | HoldShort | | (-0) | -9 | -6 | -26 | -20 | -1.7,2 | 39 | | 35 | Aug/14 | 12 | 143.66 | 138.9 | 137.2(-0.01) | 137.35(-0.04) | 137.05(-0.1) | 136.5 | -0.7 | | -15 | 5(0.3) | -50 | [-0] | [-7] | [-9] | -81 | -65 | DT | -1.1 | HoldShort | | (-0) | -4 | 2 | -45 | -20 | -1.5,7 | 39 | | | | |
| 36 | Aug/14 | 11 | 143.66 | 138.9 | 137.22(-0.03) | 137.4(-0.01) | 137.18(-0.18) | 136.42 | -0.7 | | -15 | 5(0) | -50 | [-1] | [-10] | [-13] | -60 | -75 | DT | -1.7 | OpenShort | | (-1) | -7 | -11 | -36 | -20 | -1.8,35 | 39 | | 37 | Aug/14 | 10 | 143.66 | 138.9 | 137.26(0.01) | 137.42(-0.02) | 137.43(-0.17) | 136.79 | -0.7 | | -15 | 5(0.1) | -50 | [0] | [-9] | [-14] | -13 | -83 | DR | -1.4 | OpenShort | | (-0) | -7 | -30 | -12 | -20 | -1,62 | 39 | | 38 | Aug/14 | 9 | 143.66 | 138.9 | 137.24(0.01) | 137.45(0.01) | 137.67(0.01) | 137.82 | -0.6 | | -15 | 4(0.1) | -50 | [0] | [-1] | [1] | 55 | 32 | RG | 0.3 | Wait? | | (2) | 0 | 3 | -4 | 13 | 1.3,72 | 39 | | 39 | Aug/13 | 15 | 144.62 | 139.52 | 137.22(0.01) | 137.43(0.02) | 137.66(0.01) | 137.72 | -0.7 | | -14 | 4(0.1) | -45 | [0] | [-1] | [3] | 48 | 32 | RG | 0.1 | Wait? | | (0) | 0 | 16 | -17 | 9 | 1.2,68 | 40 | | 40 | Aug/13 | 14 | 144.62 | 139.52 | 137.21(-0.01) | 137.43(-0) | 137.65(0.02) | 137.17 | -0.8 | | -14 | 4(0) | -50 | [-0] | [-1] | [-8] | 23 | 15 | DT | -1.2 | OpenShort | | (-0) | 1 | -14 | -16 | -9 | -0.1,75 | 40 | | | | |
| 41 | Aug/13 | 13 | 144.62 | 139.52 | 137.22(0.02) | 137.42(0.04) | 137.63(0.16) | 137.65 | -0.7 | | -14 | 4(-0.1) | -40 | [1] | [6] | [-1] | 68 | 50 | CR | 0 | HoldShort | | (0) | 7 | -10 | 11 | 4 | 1,93 | 40 | | 42 | Aug/13 | 12 | 144.62 | 139.52 | 137.22(0) | 137.36(0.08) | 137.41(0.13) | 137.99 | -0.7 | | -14 | 4(0.3) | -30 | [0] | [5] | [9] | 98 | 93 | UR | 1.4 | SmallShort | | (2) | 5 | 6 | 38 | 12 | 1.9,100 | 40 | | 43 | Aug/13 | 11 | 144.62 | 139.52 | 137.19(0.03) | 137.25(0.1) | 137.23(0.02) | 137.77 | -0.7 | | -14 | 4(0.2) | -30 | [1] | [2] | [7] | 71 | 14 | RG | 1.4 | SmallShort | | (0) | 1 | 3 | 32 | 5 | 1.5,83 | 40 | | 44 | Aug/13 | 10 | 144.62 | 139.52 | 137.15(0.04) | 137.12(0.06) | 137.21(0.03) | 137.66 | -0.7 | | -14 | 4(0) | -25 | [2] | [1] | [8] | 36 | 7 | RG | 1.2 | SmallShort | | (1) | 1 | 17 | 6 | 17 | 1.3,53 | 40 | | 45 | Aug/13 | 9 | 144.62 | 139.52 | 137.1(-0.01) | 137.04(0.01) | 137.17(-0.03) | 137.07 | -0.8 | | -14 | 4(-1.7) | -50 | [-0] | [-3] | [2] | -16 | 3 | DP | -0.3 | OpenShort? | | (0) | -1 | 15 | -16 | -3 | -0.1,37 | 40 | | | | |
| 46 | Aug/12 | 15 | 145.35 | 139.95 | 137.12(-0.09) | 137.03(-0.05) | 137.21(-0.08) | 136.56 | -0.9 | | -15 | 6(-3.9) | -50 | [-4] | [-6] | [-8] | -24 | 31 | DT | -1.2 | OpenShort? | | (-2) | -3 | -15 | -11 | -13 | -1,51 | 33 | | 47 | Aug/12 | 14 | 145.35 | 139.95 | 137.24(-0.14) | 137.1(0.05) | 137.32(0.04) | 137.08 | -0.8 | | -15 | 9(-2.6) | -50 | [-6] | [-0] | [-4] | 18 | 142 | DT | -0.3 | OpenShort | | (-3) | 2 | -17 | 12 | -7 | -0.2,73 | 33 | | 48 | Aug/12 | 13 | 145.35 | 139.95 | 137.43(-0.12) | 137.03(0.02) | 137.27(0.18) | 137.67 | -0.8 | | -15 | 12(-2.3) | -50 | [-5] | [5] | [6] | 33 | 188 | UR | 0.3 | SmallShort | | (-5) | 7 | 6 | 11 | 20 | 0.2,78 | 33 | | 49 | Aug/12 | 12 | 145.35 | 139.95 | 137.59(-0.13) | 137.03(0) | 137.03(0.08) | 137.46 | -0.8 | | -15 | 14(-2.4) | -50 | [-5] | [1] | [4] | 9 | 142 | UR | 0.3 | SmallShort | | (-5) | 3 | 6 | 3 | 20 | -0.1,61 | 33 | | 50 | Aug/12 | 11 | 145.35 | 139.95 | 137.78(-0.16) | 137.01(-0.01) | 136.92(0.05) | 137.26 | -0.8 | | -15 | 17(-2.2) | -50 | [-7] | [-1] | [2] | -17 | 138 | DP | 0.2 | OpenShort | | (-6) | 2 | 4 | -6 | 15 | -0.3,41 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|