|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $40.8600 One month high (close): $44.5900
ADM Daily Change: 0.23% Daily StdDev 1.81% ADM EMA_5_Trend: -0.45% 10Minute StdDev: $0.3983
Latest Price : $43.59(0.23%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 43.66 | 44.2 | 43.96(-0.06) | 43.57(-0.16) | 43.43(0.07) | 43.54 | -0.2 | | 6 | 53(1.1) | 45 | [-3] | [-1] | [7] | -62 | -10 | RG | 0.3 | Wait? | | (-4) | 4 | 10 | 12 | 20 | -1,13 | 63 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 43.66(daily_ema_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 43.57(hourly_sma_10 0.07%) 43.96(hourly_sma_20 0.96%) 44.2(weak_daily_ema_10 1.52%)
|
| | | 2 | Aug/20 | 15 | 43.6 | 44.25 | 43.98(-0.09) | 43.64(-0.19) | 43.4(-0.03) | 43.45 | -0.2 | | 6 | 52(4.1) | 30 | [-5] | [-8] | [4] | -77 | -23 | RG | 0.1 | Wait? | | (-3) | -2 | 2 | 7 | 19 | -1.3,6 | 63 | | 3 | Aug/20 | 14 | 43.6 | 44.25 | 44.02(-0.12) | 43.72(-0.22) | 43.41(-0.05) | 43.43 | -0.2 | | 6 | 48(1.3) | 15 | [-7] | [-10] | [4] | -84 | -6 | RG | 0 | Wait | | (-4) | -3 | 11 | 9 | -9 | -1.5,4 | 63 | | 4 | Aug/20 | 13 | 43.6 | 44.25 | 44.07(-0.14) | 43.82(-0.22) | 43.43(-0.32) | 43.33 | -0.3 | | 6 | 47(3.2) | -15 | [-8] | [-26] | [-4] | -97 | -101 | BT | -0.3 | OpenLong | | (-7) | -18 | -9 | 5 | -20 | -1.9,1 | 63 | | 5 | Aug/20 | 12 | 43.6 | 44.25 | 44.13(-0.14) | 43.92(-0.22) | 43.57(-0.32) | 43.41 | -0.2 | | 6 | 43(3) | -10 | [-8] | [-26] | [-0] | -99 | -91 | BT | -0.4 | OpenLong | | (-7) | -18 | 3 | 10 | -20 | -2,1 | 63 | | | | |
| 6 | Aug/20 | 11 | 43.6 | 44.25 | 44.19(-0.14) | 44.02(-0.19) | 43.71(-0.38) | 43.38 | -0.3 | | 6 | 40(4.5) | -30 | [-8] | [-28] | [-10] | -110 | -127 | DT | -1 | HoldShort | | (-7) | -21 | -13 | -7 | -20 | -2.4,0 | 63 | | 7 | Aug/20 | 10 | 43.6 | 44.25 | 44.25(-0.15) | 44.1(-0.21) | 43.88(-0.34) | 43.5 | -0.1 | | 6 | 36(5.9) | -20 | [-8] | [-26] | [-7] | -113 | -97 | DT | -1.3 | HoldShort | | (-7) | -19 | -4 | -13 | -20 | -2.5,0 | 63 | | 8 | Aug/20 | 9 | 43.6 | 44.25 | 44.32(-0.11) | 44.19(-0.21) | 44.03(-0.38) | 43.54 | -0.1 | | 6 | 30(8.1) | -25 | [-6] | [-28] | [-27] | -128 | -163 | DT | -1.9 | HoldShort? | | (-8) | -21 | -52 | -27 | -20 | -3.1,0 | 63 | | 9 | Aug/19 | 15 | 43.54 | 44.28 | 44.37(-0.05) | 44.28(-0.09) | 44.2(-0.15) | 44.02 | 0.5 | | 9 | 22(4.7) | 20 | [-3] | [-10] | [-8] | -90 | -65 | RG | -1 | SmallLong? | | (-3) | -8 | -10 | -17 | -20 | -1.9,8 | 61 | | 10 | Aug/19 | 14 | 43.54 | 44.28 | 44.39(-0.05) | 44.32(-0.05) | 44.27(-0.12) | 44.11 | 0.6 | | 9 | 17(1) | 20 | [-3] | [-8] | [-10] | -74 | -35 | RG | -1 | SmallLong | | (-2) | -7 | -12 | -21 | -20 | -1.7,19 | 61 | | | | |
| 11 | Aug/19 | 13 | 43.54 | 44.28 | 44.41(-0.04) | 44.34(0.02) | 44.32(-0.02) | 44.22 | 0.7 | | 9 | 16(0.7) | 40 | [-2] | [-0] | [-5] | -47 | 0 | RG | -0.6 | Wait | | (-1) | -1 | -5 | -7 | -20 | -1.2,33 | 61 | | 12 | Aug/19 | 12 | 43.54 | 44.28 | 44.43(-0.01) | 44.33(0.02) | 44.33(-0.06) | 44.27 | 0.8 | | 9 | 16(0.3) | 35 | [-1] | [-2] | [-6] | -39 | -44 | RG | -0.4 | Wait | | (-2) | -3 | -12 | -7 | -9 | -1.1,39 | 61 | | 13 | Aug/19 | 11 | 43.54 | 44.28 | 44.43(-0.03) | 44.32(-0.02) | 44.36(-0.02) | 44.38 | 0.9 | | 9 | 15(-0.1) | 45 | [-2] | [-1] | [4] | -12 | 19 | RG | 0.1 | Wait | | (0) | -1 | 2 | 11 | 11 | -0.3,46 | 61 | | 14 | Aug/19 | 10 | 43.54 | 44.28 | 44.44(-0.02) | 44.33(-0.04) | 44.37(-0.01) | 44.36 | 0.8 | | 9 | 15(-0.3) | 35 | [-1] | [-1] | [-2] | -26 | 1 | RG | -0.1 | Wait | | (-1) | -1 | -4 | -4 | 7 | -0.5,37 | 61 | | 15 | Aug/19 | 9 | 43.54 | 44.28 | 44.45(-0.03) | 44.35(-0.03) | 44.38(0.04) | 44.4 | 0.9 | | 9 | 16(-0.1) | 50 | [-2] | [2] | [7] | -19 | 38 | UR | 0.1 | SmallShort? | | (0) | 2 | 16 | -3 | 20 | -0.3,39 | 61 | | | | |
| 16 | Aug/18 | 15 | 43.41 | 44.22 | 44.46(-0.02) | 44.36(-0.1) | 44.36(0.06) | 44.25 | 0.8 | | 11 | 16(2.5) | 45 | [-1] | [2] | [-6] | -44 | -10 | RG | -0.7 | Wait? | | (-2) | 3 | -16 | -3 | 2 | -1.4,41 | 69 | | 17 | Aug/18 | 14 | 43.41 | 44.22 | 44.46(0) | 44.4(-0.08) | 44.33(0.1) | 44.4 | 0.9 | | 11 | 13(0) | 50 | [0] | [5] | [2] | -14 | 9 | UR | 0.5 | SmallShort | | (0) | 5 | -4 | 17 | 5 | -0.5,49 | 69 | | 18 | Aug/18 | 13 | 43.41 | 44.22 | 44.47(-0.01) | 44.44(-0.02) | 44.29(0.01) | 44.44 | 0.9 | | 11 | 13(-0.9) | 50 | [-1] | [2] | [8] | -10 | 3 | UR | 1 | SmallShort | | (0) | 1 | 5 | 32 | 11 | -0.2,45 | 69 | | 19 | Aug/18 | 12 | 43.41 | 44.22 | 44.47(-0.05) | 44.45(-0.03) | 44.29(-0.06) | 44.39 | 0.9 | | 11 | 14(-0.4) | 40 | [-3] | [-3] | [6] | -36 | 20 | RG | 0.6 | Wait | | (-1) | -3 | 8 | 21 | -5 | -0.5,27 | 69 | | 20 | Aug/18 | 11 | 43.41 | 44.22 | 44.49(-0.04) | 44.46(-0.05) | 44.32(-0.11) | 44.32 | 0.8 | | 11 | 15(0.2) | 40 | [-2] | [-6] | [4] | -66 | -25 | RG | 0 | Wait | | (-2) | -6 | 23 | -11 | -16 | -1.1,12 | 69 | | | | |
| 21 | Aug/18 | 10 | 43.41 | 44.22 | 44.51(-0.06) | 44.48(-0.1) | 44.37(-0.24) | 44.11 | 0.6 | | 11 | 14(2.6) | 10 | [-3] | [-15] | [-12] | -107 | -92 | RG | -1.7 | SmallLong | | (-3) | -13 | -7 | -39 | -20 | -2.6,8 | 69 | | 22 | Aug/18 | 9 | 43.41 | 44.22 | 44.54(-0.02) | 44.52(-0.06) | 44.48(-0.24) | 44.17 | 0.7 | | 11 | 12(2.1) | 10 | [-1] | [-13] | [-21] | -99 | -126 | RG | -2.4 | SmallLong? | | (-3) | -13 | -29 | -44 | -20 | -2.9,24 | 69 | | 23 | Aug/17 | 15 | 43.24 | 44.07 | 44.55(0.01) | 44.55(-0.01) | 44.59(-0.05) | 44.44 | 1 | | 11 | 10(1.3) | 40 | [1] | [-1] | [-8] | -32 | -45 | DR | -1.4 | OpenShort? | | (0) | -3 | -10 | -28 | -2 | -1,43 | 73 | | 24 | Aug/17 | 14 | 43.24 | 44.07 | 44.55(0.01) | 44.56(0.01) | 44.59(0) | 44.54 | 1 | | 11 | 8(0) | 50 | [1] | [2] | [-5] | 10 | -11 | CR | -0.7 | HoldShort | | (1) | 0 | -3 | -18 | -13 | -0.1,62 | 73 | | 25 | Aug/17 | 13 | 43.24 | 44.07 | 44.55(0.01) | 44.55(-0.02) | 44.61(0.04) | 44.57 | 1.1 | | 11 | 8(-0.1) | 50 | [1] | [4] | [-0] | 33 | 0 | UT | -0.4 | OpenLong | | (0) | 2 | -9 | 9 | 11 | 0.2,78 | 73 | | | | |
| 26 | Aug/17 | 12 | 43.24 | 44.07 | 44.55(0.02) | 44.56(0.07) | 44.59(0.04) | 44.65 | 1.1 | | 11 | 8(0.2) | 50 | [1] | [6] | [0] | 52 | 9 | UT | 0.6 | OpenLong | | (1) | 2 | -9 | 21 | -4 | 1,77 | 73 | | 27 | Aug/17 | 11 | 43.24 | 44.07 | 44.54(0.02) | 44.53(0.07) | 44.57(0.15) | 44.73 | 1.2 | | 11 | 8(0.6) | 50 | [1] | [12] | [12] | 63 | 61 | UT | 1.6 | OpenLong | | (1) | 8 | 17 | 31 | 18 | 1.9,65 | 73 | | 28 | Aug/17 | 10 | 43.24 | 44.07 | 44.53(-0.01) | 44.5(0.01) | 44.57(0) | 44.57 | 1.1 | | 11 | 8(-0.7) | 50 | [-1] | [2] | [4] | 5 | 21 | UR | 0.7 | SmallShort | | (0) | 0 | 5 | 6 | 13 | 0.4,45 | 73 | | 29 | Aug/17 | 9 | 43.24 | 44.07 | 44.53(-0.04) | 44.5(-0.04) | 44.57(0) | 44.52 | 1 | | 11 | 8(0) | 45 | [-2] | [0] | [4] | -10 | 44 | UR | 0.2 | SmallShort? | | (-1) | 0 | 2 | 14 | 7 | -0.1,43 | 73 | | 30 | Aug/14 | 15 | 43.04 | 43.93 | 44.53(0) | 44.52(-0.04) | 44.5(-0.05) | 44.5 | 1.2 | | 11 | 8(0.1) | 45 | [0] | [-2] | [-3] | -31 | -25 | DR | 0 | OpenShort? | | (-1) | -3 | -5 | -10 | 9 | -0.5,32 | 79 | | | | |
| 31 | Aug/14 | 14 | 43.04 | 43.93 | 44.55(0.01) | 44.54(-0.01) | 44.52(0.08) | 44.55 | 1.2 | | 11 | 8(-0.6) | 50 | [1] | [6] | [6] | -14 | 11 | UT | 0.3 | OpenLong | | (0) | 4 | 16 | 4 | -2 | 0,36 | 79 | | 32 | Aug/14 | 13 | 43.04 | 43.93 | 44.55(-0.03) | 44.55(-0.01) | 44.49(-0.02) | 44.4 | 1.1 | | 11 | 9(0) | 25 | [-2] | [0] | [-8] | -52 | -1 | RG | -0.8 | SmallLong | | (-1) | -1 | -15 | -14 | -13 | -1.4,33 | 79 | | 33 | Aug/14 | 12 | 43.04 | 43.93 | 44.56(-0.03) | 44.55(0.03) | 44.5(0.02) | 44.54 | 1.2 | | 11 | 9(0) | 50 | [-2] | [3] | [4] | -2 | 40 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 26 | -9 | -0.2,53 | 79 | | 34 | Aug/14 | 11 | 43.04 | 43.93 | 44.57(-0.02) | 44.55(-0) | 44.49(-0.11) | 44.52 | 1.2 | | 11 | 9(-0.1) | 35 | [-1] | [-4] | [-4] | -26 | -18 | RG | 0.3 | Wait | | (-1) | -6 | -12 | 2 | 0 | -0.5,37 | 79 | | 35 | Aug/14 | 10 | 43.04 | 43.93 | 44.57(-0) | 44.54(0.01) | 44.54(-0.02) | 44.63 | 1.3 | | 11 | 9(-0.1) | 50 | [0] | [1] | [10] | -11 | 4 | UR | 0.8 | SmallShort | | (0) | -1 | 29 | -4 | 13 | 0.4,29 | 79 | | | | |
| 36 | Aug/14 | 9 | 43.04 | 43.93 | 44.58(-0.03) | 44.54(-0.02) | 44.55(-0.13) | 44.36 | 1 | | 11 | 9(-0.1) | 15 | [-2] | [-6] | [-13] | -80 | -52 | RG | -1.7 | SmallLong? | | (-1) | -7 | -10 | -48 | -20 | -1.9,18 | 79 | | 37 | Aug/13 | 15 | 42.87 | 43.76 | 44.6(-0.03) | 44.55(-0.03) | 44.55(0) | 44.45 | 1.2 | | 11 | 9(0.5) | 30 | [-2] | [0] | [-6] | -32 | 4 | RG | -1.4 | SmallLong? | | (-1) | 0 | -8 | -20 | -4 | -1.3,51 | 79 | | 38 | Aug/13 | 14 | 42.87 | 43.76 | 44.6(-0) | 44.56(-0.03) | 44.61(0.06) | 44.52 | 1.3 | | 11 | 9(0.1) | 40 | [0] | [4] | [-7] | 2 | -3 | CR | -0.8 | HoldShort | | (-2) | 3 | -23 | 4 | -2 | -0.9,74 | 79 | | 39 | Aug/13 | 13 | 42.87 | 43.76 | 44.62(0.02) | 44.57(-0.01) | 44.58(0.08) | 44.74 | 1.5 | | 11 | 9(0) | 50 | [1] | [6] | [11] | 63 | 30 | UT | 1.5 | OpenLong | | (1) | 4 | 5 | 44 | 20 | 1.1,85 | 79 | | 40 | Aug/13 | 12 | 42.87 | 43.76 | 44.61(0.02) | 44.57(0.02) | 44.55(0.07) | 44.69 | 1.4 | | 11 | 9(0) | 50 | [1] | [6] | [9] | 27 | 18 | UT | 1.3 | OpenLong | | (0) | 4 | 5 | 39 | 4 | 0.7,59 | 79 | | | | |
| 41 | Aug/13 | 11 | 42.87 | 43.76 | 44.6(-0.01) | 44.56(0.03) | 44.52(0.07) | 44.64 | 1.4 | | 11 | 9(0) | 50 | [-1] | [6] | [10] | -9 | 39 | UR | 1.1 | SmallShort | | (1) | 4 | 19 | 15 | 14 | 0.4,31 | 79 | | 42 | Aug/13 | 10 | 42.87 | 43.76 | 44.6(-0.03) | 44.55(-0.05) | 44.49(-0.07) | 44.46 | 1.3 | | 11 | 9(0.4) | 40 | [-2] | [-4] | [1] | -70 | -15 | RG | -0.3 | Wait | | (-1) | -4 | 8 | -10 | -4 | -1.3,13 | 79 | | 43 | Aug/13 | 9 | 42.87 | 43.76 | 44.61(-0.03) | 44.57(-0.09) | 44.52(-0.1) | 44.39 | 1.2 | | 11 | 8(-0.3) | 20 | [-2] | [-6] | [-9] | -91 | -44 | RG | -1.3 | SmallLong? | | (-1) | -5 | -17 | -18 | -9 | -2.1,12 | 79 | | 44 | Aug/12 | 15 | 42.7 | 43.64 | 44.62(0.02) | 44.61(-0.01) | 44.56(-0.09) | 44.55 | 1.5 | | 12 | 8(-4.9) | 45 | [1] | [-3] | [-4] | -55 | -66 | DR | -0.1 | OpenShort? | | (-1) | -5 | -1 | -17 | -13 | -0.7,13 | 75 | | 45 | Aug/12 | 14 | 42.7 | 43.64 | 44.61(0.06) | 44.61(-0.04) | 44.56(0) | 44.56 | 1.5 | | 12 | 13(-3.8) | 50 | [3] | [2] | [0] | -40 | -73 | UT | -0.2 | OpenLong | | (2) | 0 | 8 | -15 | -2 | -0.3,18 | 75 | | | | |
| 46 | Aug/12 | 13 | 42.7 | 43.64 | 44.58(0.05) | 44.63(-0.03) | 44.6(-0.01) | 44.49 | 1.4 | | 12 | 17(-4.2) | 50 | [3] | [1] | [-8] | -38 | -75 | CR | -0.5 | HoldShort | | (2) | -1 | -12 | -21 | -4 | -0.4,22 | 75 | | 47 | Aug/12 | 12 | 42.7 | 43.64 | 44.56(0.1) | 44.64(-0.06) | 44.6(-0.07) | 44.6 | 1.5 | | 12 | 21(-4) | 50 | [5] | [-2] | [-1] | -3 | -116 | DR | 0 | OpenShort | | (4) | -4 | 0 | -6 | -4 | 0.1,45 | 75 | | 48 | Aug/12 | 11 | 42.7 | 43.64 | 44.52(0.11) | 44.64(0) | 44.63(-0.06) | 44.6 | 1.5 | | 12 | 25(-5.1) | 50 | [6] | [0] | [-5] | 6 | -114 | DR | -0.1 | OpenShort | | (4) | -3 | -15 | 2 | 0 | 0.3,48 | 75 | | 49 | Aug/12 | 10 | 42.7 | 43.64 | 44.47(0.14) | 44.67(0.04) | 44.66(0.07) | 44.74 | 1.6 | | 12 | 30(-3.9) | 50 | [7] | [8] | [8] | 25 | -70 | UT | 0.2 | OpenLong | | (5) | 4 | 19 | 8 | 2 | 0.7,57 | 75 | | 50 | Aug/12 | 9 | 42.7 | 43.64 | 44.41(0.13) | 44.65(0.02) | 44.63(-0.06) | 44.56 | 1.5 | | 12 | 34(-3.4) | 50 | [7] | [1] | [1] | 14 | -125 | UT | -0.2 | OpenLong? | | (7) | -3 | 5 | 5 | -20 | 0.3,56 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|