|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $60.0200 One month high (close): $62.9100
XLB Daily Change: -0.58% Daily StdDev 1.55% XLB EMA_5_Trend: -0.24% 10Minute StdDev: $0.4251
Latest Price : $61.89(-0.58%) | Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 61.83 | 62.44 | 62.45(-0.09) | 62.07(-0.14) | 61.94(-0.13) | 61.71 | -0.1 | | 5 | 50(3.2) | -0 | [-6] | [-14] | [-3] | -88 | -55 | RG | -0.6 | Wait | | (-6) | -8 | -6 | -1 | -15 | -1.8,7 | 73 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 61.83(daily_ema_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 62.07(weak_hourly_sma_10 0.58%) 62.45(weak_hourly_sma_20 1.2%)
|
| | | 2 | Aug/21 | 9 | 61.83 | 62.44 | 62.51(-0.08) | 62.16(-0.15) | 62.02(-0.13) | 61.77 | -0.1 | | 5 | 47(4) | -15 | [-5] | [-14] | [-13] | -89 | -65 | DT | -0.6 | OpenShort? | | (-5) | -8 | -39 | 1 | -6 | -1.9,9 | 73 | | 3 | Aug/20 | 15 | 61.81 | 62.44 | 62.56(-0.07) | 62.25(-0.11) | 62.1(0.04) | 62.2 | 0.5 | | 5 | 43(-1.1) | 25 | [-5] | [-2] | [7] | -66 | 32 | RG | 0.3 | Wait? | | (-3) | 3 | 14 | 9 | 16 | -1,9 | 72 | | 4 | Aug/20 | 14 | 61.81 | 62.44 | 62.6(-0.06) | 62.32(-0.13) | 62.1(0) | 62.05 | 0.3 | | 5 | 44(2.5) | 30 | [-4] | [-5] | [2] | -85 | -23 | RG | -0.1 | Wait | | (-5) | 0 | 6 | 3 | -5 | -1.5,3 | 72 | | 5 | Aug/20 | 13 | 61.81 | 62.44 | 62.64(-0.07) | 62.4(-0.15) | 62.08(-0.18) | 61.99 | 0.2 | | 5 | 42(3.9) | 10 | [-5] | [-17] | [-3] | -93 | -72 | RG | -0.3 | Wait | | (-5) | -12 | -9 | 7 | -15 | -1.9,5 | 72 | | | | |
| 6 | Aug/20 | 12 | 61.81 | 62.44 | 62.68(-0.07) | 62.49(-0.14) | 62.19(-0.16) | 62.09 | 0.3 | | 5 | 38(3) | 15 | [-5] | [-15] | [-1] | -92 | -56 | RG | -0.3 | Wait | | (-3) | -10 | -6 | 15 | -13 | -1.9,6 | 72 | | 7 | Aug/20 | 11 | 61.81 | 62.44 | 62.73(-0.06) | 62.58(-0.09) | 62.29(-0.18) | 62.16 | 0.4 | | 5 | 35(3) | 20 | [-4] | [-15] | [1] | -95 | -74 | BT | -0.5 | OpenLong | | (-5) | -12 | 6 | 4 | -20 | -2,5 | 72 | | 8 | Aug/20 | 10 | 61.81 | 62.44 | 62.77(-0.07) | 62.64(-0.12) | 62.4(-0.25) | 62.09 | 0.3 | | 5 | 32(5.6) | 5 | [-5] | [-20] | [-3] | -114 | -101 | BT | -1.2 | OpenLong | | (-5) | -16 | 3 | -6 | -20 | -2.6,1 | 72 | | 9 | Aug/20 | 9 | 61.81 | 62.44 | 62.82(-0.07) | 62.71(-0.14) | 62.56(-0.27) | 62.06 | 0.3 | | 5 | 26(9.6) | -20 | [-5] | [-22] | [-24] | -138 | -117 | DT | -2.3 | HoldShort? | | (-5) | -17 | -44 | -29 | -20 | -3.5,0 | 72 | | 10 | Aug/19 | 15 | 61.77 | 62.37 | 62.86(-0.06) | 62.8(-0.05) | 62.73(-0.11) | 62.55 | 1 | | 5 | 17(0.3) | -0 | [-4] | [-9] | [-8] | -108 | -15 | RG | -1.3 | SmallLong? | | (-2) | -7 | -5 | -31 | -13 | -2.3,0 | 75 | | | | |
| 11 | Aug/19 | 14 | 61.77 | 62.37 | 62.9(0.01) | 62.83(-0.04) | 62.8(-0.1) | 62.6 | 1 | | 5 | 16(-0.7) | 20 | [1] | [-7] | [-10] | -97 | -89 | DR | -1.5 | HoldShort | | (-3) | -6 | -12 | -32 | -13 | -2.3,11 | 75 | | 12 | Aug/19 | 13 | 61.77 | 62.37 | 62.89(-0.01) | 62.86(-0.01) | 62.87(0.01) | 62.73 | 1.2 | | 5 | 17(0.1) | 25 | [-1] | [1] | [-7] | -51 | -16 | RG | -1 | SmallLong | | (1) | 1 | -11 | -14 | -11 | -1.1,27 | 75 | | 13 | Aug/19 | 12 | 61.77 | 62.37 | 62.89(0) | 62.87(-0.04) | 62.87(-0) | 62.85 | 1.3 | | 5 | 17(-0.6) | 20 | [0] | [-1] | [-3] | -16 | -10 | DR | -0.1 | OpenShort | | (0) | -0 | -6 | -8 | 5 | -0.3,42 | 75 | | 14 | Aug/19 | 11 | 61.77 | 62.37 | 62.89(0.02) | 62.89(0.02) | 62.87(-0) | 62.91 | 1.4 | | 5 | 18(-0.8) | 35 | [1] | [2] | [2] | -1 | -23 | UT | 0.3 | OpenLong | | (1) | -0 | 1 | 10 | -6 | 0.1,47 | 75 | | 15 | Aug/19 | 10 | 61.77 | 62.37 | 62.88(0.02) | 62.88(0.02) | 62.87(0.02) | 62.9 | 1.4 | | 5 | 18(-0.5) | 30 | [1] | [3] | [-2] | -8 | -18 | CR | 0.2 | HoldShort | | (1) | 1 | -3 | -6 | 2 | 0.1,40 | 75 | | | | |
| 16 | Aug/19 | 9 | 61.77 | 62.37 | 62.87(0.03) | 62.87(-0.01) | 62.86(0.02) | 62.94 | 1.4 | | 5 | 19(-1.2) | 50 | [2] | [2] | [7] | 9 | -18 | UT | 0.5 | OpenLong? | | (1) | 1 | 19 | -2 | 8 | 0.5,46 | 75 | | 17 | Aug/18 | 15 | 61.74 | 62.31 | 62.85(0.02) | 62.87(-0.05) | 62.85(-0.03) | 62.73 | 1.2 | | 6 | 20(-2.8) | 25 | [1] | [-2] | [-7] | -31 | -52 | DR | -0.7 | OpenShort? | | (1) | -2 | -14 | -11 | -5 | -0.7,37 | 59 | | 18 | Aug/18 | 14 | 61.74 | 62.31 | 62.83(0.02) | 62.9(-0.03) | 62.87(-0.07) | 62.88 | 1.4 | | 6 | 23(-1.8) | 35 | [1] | [-4] | [-1] | 11 | -32 | DR | 0.1 | OpenShort | | (3) | -5 | -3 | -4 | 6 | 0.3,53 | 59 | | 19 | Aug/18 | 13 | 61.74 | 62.31 | 62.81(0.02) | 62.92(-0.02) | 62.91(0.04) | 62.91 | 1.4 | | 6 | 25(-0.7) | 45 | [1] | [4] | [2] | 15 | 8 | UT | 0 | OpenLong | | (2) | 3 | 6 | -1 | -2 | 0.5,52 | 59 | | 20 | Aug/18 | 12 | 61.74 | 62.31 | 62.8(0.01) | 62.93(-0.05) | 62.89(0.01) | 62.84 | 1.3 | | 6 | 25(-0.1) | 30 | [1] | [1] | [-4] | 3 | 1 | CR | -0.2 | HoldShort | | (1) | 1 | -3 | -17 | 3 | 0.2,48 | 59 | | | | |
| 21 | Aug/18 | 11 | 61.74 | 62.31 | 62.79(0.01) | 62.96(0.05) | 62.88(-0.04) | 62.87 | 1.4 | | 6 | 25(0) | 35 | [1] | [1] | [-0] | 23 | -11 | UT | -0 | OpenLong | | (1) | -3 | 3 | 4 | -20 | 0.4,63 | 59 | | 22 | Aug/18 | 10 | 61.74 | 62.31 | 62.78(0.01) | 62.93(0.01) | 62.9(-0.06) | 62.84 | 1.3 | | 6 | 25(-0.1) | 15 | [1] | [-2] | [-10] | 19 | -18 | DR | -0.3 | OpenShort | | (1) | -4 | -24 | -3 | -17 | 0.3,61 | 59 | | 23 | Aug/18 | 9 | 61.74 | 62.31 | 62.77(0.04) | 62.92(0.06) | 62.94(0.03) | 63.11 | 1.7 | | 6 | 26(1) | 50 | [3] | [6] | [10] | 53 | 15 | UT | 0.8 | OpenLong? | | (2) | 2 | 30 | -1 | 6 | 1.6,63 | 59 | | 24 | Aug/17 | 15 | 61.66 | 62.14 | 62.75(0.04) | 62.88(0.01) | 62.92(-0.08) | 62.78 | 1.4 | | 7 | 25(-1.4) | 35 | [3] | [-2] | [-5] | 10 | -67 | DR | -0.7 | OpenShort? | | (1) | -5 | -3 | -19 | -6 | 0.1,57 | 65 | | 25 | Aug/17 | 14 | 61.66 | 62.14 | 62.73(0.01) | 62.87(0.01) | 62.97(-0.12) | 62.82 | 1.4 | | 7 | 26(0.1) | 15 | [1] | [-5] | [-9] | 28 | -32 | DR | -0.7 | OpenShort | | (2) | -7 | -14 | -18 | -16 | 0.4,68 | 65 | | | | |
| 26 | Aug/17 | 13 | 61.66 | 62.14 | 62.72(0.02) | 62.86(0.05) | 63.04(0.13) | 62.98 | 1.6 | | 7 | 26(1) | 35 | [1] | [12] | [-1] | 57 | 54 | CR | -0.3 | HoldShort | | (2) | 8 | -3 | -5 | 6 | 1.2,77 | 65 | | 27 | Aug/17 | 12 | 61.66 | 62.14 | 62.71(0.04) | 62.83(0.1) | 62.96(0.09) | 63.02 | 1.7 | | 7 | 25(1.2) | 40 | [2] | [11] | [-3] | 68 | 32 | CR | 0.3 | HoldShort | | (2) | 6 | -1 | -15 | 0 | 1.5,80 | 65 | | 28 | Aug/17 | 11 | 61.66 | 62.14 | 62.68(0.02) | 62.77(0.09) | 62.9(0.09) | 63.03 | 1.7 | | 7 | 24(2) | 45 | [1] | [11] | [5] | 82 | 64 | UT | 0.7 | OpenLong | | (2) | 6 | 0 | 23 | 10 | 1.8,87 | 65 | | 29 | Aug/17 | 10 | 61.66 | 62.14 | 62.67(0.03) | 62.71(0.07) | 62.84(0.1) | 63.03 | 1.7 | | 7 | 22(2.5) | 35 | [2] | [11] | [-3] | 73 | 55 | CR | 1.1 | HoldShort | | (2) | 6 | -14 | 1 | 16 | 2,73 | 65 | | 30 | Aug/17 | 9 | 61.66 | 62.14 | 62.65(0.03) | 62.67(0.08) | 62.77(0.14) | 63.18 | 1.9 | | 7 | 19(5.6) | 50 | [2] | [14] | [25] | 114 | 85 | UT | 2.6 | HoldLong? | | (3) | 9 | 57 | 16 | 20 | 3.4,79 | 65 | | | | |
| 31 | Aug/14 | 15 | 61.55 | 61.86 | 62.63(-0.02) | 62.62(-0.03) | 62.68(-0.02) | 62.55 | 1.3 | | 4 | 14(-1.3) | 0 | [-1] | [-1] | [-8] | 12 | 6 | RG | -1.2 | SmallLong? | | (-2) | -1 | -18 | -9 | -2 | -0.7,79 | 50 | | 32 | Aug/14 | 14 | 61.55 | 61.86 | 62.64(0.03) | 62.64(0.02) | 62.69(0.1) | 62.75 | 1.6 | | 4 | 15(-1.9) | 45 | [2] | [9] | [5] | 70 | 15 | UT | 0.5 | OpenLong | | (0) | 6 | 3 | 18 | 10 | 1,95 | 50 | | 33 | Aug/14 | 13 | 61.55 | 61.86 | 62.64(0) | 62.63(0.04) | 62.63(0.08) | 62.72 | 1.5 | | 4 | 17(0.3) | 40 | [0] | [8] | [7] | 65 | 41 | UR | 0.7 | SmallShort | | (2) | 5 | 3 | 31 | 3 | 0.8,95 | 50 | | 34 | Aug/14 | 12 | 61.55 | 61.86 | 62.64(0) | 62.61(0.04) | 62.58(0.04) | 62.68 | 1.5 | | 4 | 16(-0.1) | 30 | [0] | [5] | [4] | 38 | 21 | UR | 0.8 | SmallShort | | (0) | 2 | -3 | 35 | -5 | 0.5,75 | 50 | | 35 | Aug/14 | 11 | 61.55 | 61.86 | 62.62(0.01) | 62.61(-0) | 62.58(0) | 62.72 | 1.5 | | 4 | 17(0.3) | 40 | [1] | [2] | [8] | 16 | 10 | UT | 1.3 | OpenLong | | (0) | 0 | 11 | 18 | 18 | 0.8,46 | 50 | | | | |
| 36 | Aug/14 | 10 | 61.55 | 61.86 | 62.62(-0.01) | 62.58(-0.01) | 62.56(-0.03) | 62.6 | 1.4 | | 4 | 16(-0.8) | 25 | [-1] | [-1] | [4] | -27 | 4 | RG | 0.3 | Wait | | (0) | -2 | 16 | -7 | 0 | -0.2,28 | 50 | | 37 | Aug/14 | 9 | 61.55 | 61.86 | 62.62(-0.05) | 62.59(-0.01) | 62.58(-0.07) | 62.42 | 1.1 | | 4 | 17(-0.6) | -0 | [-3] | [-4] | [-8] | -66 | 5 | RG | -1.2 | SmallLong? | | (-2) | -4 | -6 | -31 | -11 | -1.6,24 | 50 | | 38 | Aug/13 | 15 | 61.47 | 61.64 | 62.65(-0.05) | 62.6(-0.03) | 62.63(-0.01) | 62.48 | 1.4 | | 4 | 18(-3.7) | 5 | [-3] | [-0] | [-6] | -39 | 21 | RG | -1.1 | SmallLong? | | (-2) | -1 | -7 | -18 | -3 | -1.3,44 | 56 | | 39 | Aug/13 | 14 | 61.47 | 61.64 | 62.68(0.03) | 62.62(-0.02) | 62.64(0.05) | 62.56 | 1.5 | | 4 | 21(-3.8) | 20 | [2] | [5] | [-5] | -6 | -39 | CR | -0.5 | HoldShort | | (-3) | 3 | -15 | 1 | -2 | -0.8,64 | 56 | | 40 | Aug/13 | 13 | 61.47 | 61.64 | 62.66(0.04) | 62.63(-0.02) | 62.61(0.01) | 62.72 | 1.7 | | 4 | 25(-3.3) | 40 | [2] | [2] | [4] | 28 | -30 | UT | 0.6 | OpenLong | | (3) | 1 | 1 | 16 | 14 | 0.3,70 | 56 | | | | |
| 41 | Aug/13 | 12 | 61.47 | 61.64 | 62.64(0.05) | 62.64(-0.01) | 62.6(0.01) | 62.71 | 1.7 | | 4 | 28(-3.7) | 45 | [3] | [3] | [4] | 14 | -41 | UT | 0.5 | OpenLong | | (3) | 1 | 5 | 12 | 0 | 0.3,56 | 56 | | 42 | Aug/13 | 11 | 61.47 | 61.64 | 62.61(0.05) | 62.65(0.05) | 62.6(0.05) | 62.66 | 1.6 | | 4 | 32(-2.8) | 45 | [3] | [7] | [2] | -9 | -30 | UT | 0.3 | OpenLong | | (3) | 3 | 11 | -6 | -3 | 0.2,36 | 56 | | 43 | Aug/13 | 10 | 61.47 | 61.64 | 62.58(0.04) | 62.62(-0.02) | 62.57(-0.05) | 62.54 | 1.4 | | 4 | 35(-2.9) | 30 | [2] | [-1] | [1] | -20 | -66 | RG | -0.1 | Wait | | (2) | -3 | 10 | -11 | -3 | -0.2,35 | 56 | | 44 | Aug/13 | 9 | 61.47 | 61.64 | 62.56(0.03) | 62.63(-0.04) | 62.6(-0.09) | 62.43 | 1.3 | | 4 | 38(-2.2) | 20 | [2] | [-4] | [-11] | -22 | -76 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -10 | -13 | -0.5,41 | 56 | | 45 | Aug/12 | 15 | 61.37 | 61.41 | 62.54(0.07) | 62.66(0.02) | 62.66(-0.04) | 62.7 | 1.8 | | 3 | 40(-6) | 25 | [4] | [0] | [-0] | 10 | -55 | UT | 0.1 | OpenLong? | | (3) | -2 | 3 | -8 | 2 | 0.5,47 | 54 | | | | |
| 46 | Aug/12 | 14 | 61.37 | 61.41 | 62.5(0.1) | 62.65(-0.02) | 62.68(-0.04) | 62.66 | 1.8 | | 3 | 46(-8.5) | 35 | [6] | [-0] | [3] | 14 | -84 | UT | -0.1 | OpenLong | | (3) | -2 | 12 | -9 | 6 | 0.5,51 | 54 | | 47 | Aug/12 | 13 | 61.37 | 61.41 | 62.44(0.09) | 62.66(-0.06) | 62.7(0.06) | 62.53 | 1.6 | | 3 | 55(-7.9) | 30 | [5] | [4] | [-8] | 8 | -67 | CR | -0.4 | HoldShort | | (5) | 4 | -15 | -13 | -6 | 0.2,53 | 54 | | 48 | Aug/12 | 12 | 61.37 | 61.41 | 62.39(0.11) | 62.7(-0.06) | 62.67(0.02) | 62.69 | 1.8 | | 3 | 62(-5.7) | 45 | [7] | [2] | [3] | 34 | -59 | UT | 0 | OpenLong | | (6) | 1 | 0 | 11 | 13 | 0.7,66 | 54 | | 49 | Aug/12 | 11 | 61.37 | 61.41 | 62.32(0.11) | 62.74(0.08) | 62.67(0) | 62.69 | 1.8 | | 3 | 68(-5) | 25 | [7] | [5] | [-4] | 40 | -54 | CR | 0.1 | HoldShort | | (6) | 0 | -14 | 13 | -19 | 0.8,70 | 54 | | 50 | Aug/12 | 10 | 61.37 | 61.41 | 62.25(0.13) | 62.69(0.1) | 62.66(0.07) | 62.85 | 2.1 | | 3 | 73(-3.9) | 50 | [8] | [10] | [5] | 46 | -18 | UT | 0.4 | OpenLong | | (7) | 4 | 9 | 15 | -8 | 1.1,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|