|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.8300 One month high (close): $22.3400
WMB Daily Change: 0.05% Daily StdDev 2.71% WMB EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $21.41(0.05%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.5
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 20.9 | 21.69 | 21.54(-0.1) | 21.38(-0.05) | 21.3(0.08) | 21.41 | 0.5 | | 13 | 20(-0.2) | 40 | [-4] | [2] | [6] | -44 | 65 | UR | 0.5 | SmallShort | | (-5) | 3 | 12 | 16 | -5 | -0.6,21 | 71 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 21.69(daily_ema_10 1.31%)
Down Forces: 21.38(hourly_sma_10 -0.14%)
Support Levels: 20.9(daily_ema_20 -2.38%)
Resistance Levels: 21.54(weak_hourly_sma_20 0.61%)
|
| | | 2 | Aug/21 | 13 | 20.9 | 21.69 | 21.56(-0.14) | 21.39(-0.06) | 21.28(-0.17) | 21.34 | 0.4 | | 13 | 20(-0.4) | 40 | [-5] | [-8] | [8] | -67 | 0 | RG | 0.3 | Wait | | (-3) | -6 | 22 | 5 | -5 | -1,8 | 71 | | 3 | Aug/21 | 12 | 20.9 | 21.69 | 21.59(-0.16) | 21.4(-0.1) | 21.32(-0.27) | 21.21 | 0.3 | | 13 | 21(0.7) | 15 | [-6] | [-12] | [-4] | -89 | -85 | RG | -0.5 | Wait | | (-7) | -10 | -3 | -2 | -20 | -1.6,1 | 71 | | 4 | Aug/21 | 11 | 20.9 | 21.69 | 21.62(-0.19) | 21.42(-0.22) | 21.38(-0.24) | 21.23 | 0.3 | | 13 | 20(0.8) | -5 | [-7] | [-14] | [-9] | -92 | -46 | RG | -0.7 | Wait | | (-5) | -9 | -17 | -11 | -20 | -1.7,1 | 71 | | 5 | Aug/21 | 10 | 20.9 | 21.69 | 21.66(-0.15) | 21.47(-0.18) | 21.43(-0.15) | 21.33 | 0.4 | | 13 | 19(0.2) | 25 | [-6] | [-9] | [1] | -81 | -36 | RG | -0.5 | Wait | | (-7) | -6 | 3 | -7 | 9 | -1.5,7 | 71 | | | | |
| 6 | Aug/21 | 9 | 20.9 | 21.69 | 21.69(-0.18) | 21.51(-0.19) | 21.46(-0.18) | 21.31 | 0.4 | | 13 | 19(0.7) | -5 | [-7] | [-11] | [-13] | -83 | -41 | RG | -0.7 | Wait? | | (-5) | -7 | -32 | -6 | -20 | -1.8,12 | 71 | | 7 | Aug/20 | 15 | 20.8 | 21.64 | 21.73(-0.15) | 21.55(-0.14) | 21.5(0.06) | 21.5 | 0.6 | | 13 | 18(-0.8) | 35 | [-6] | [-1] | [1] | -59 | 59 | RG | 0 | Wait? | | (-5) | 2 | -2 | 5 | 14 | -1.1,19 | 74 | | 8 | Aug/20 | 14 | 20.8 | 21.64 | 21.76(-0.21) | 21.58(-0.16) | 21.49(0.11) | 21.51 | 0.6 | | 13 | 19(-2.4) | 25 | [-8] | [0] | [2] | -60 | 132 | UR | 0.1 | SmallShort | | (-7) | 4 | 0 | 7 | 9 | -1.1,18 | 74 | | 9 | Aug/20 | 13 | 20.8 | 21.64 | 21.81(-0.17) | 21.62(-0.17) | 21.47(-0.15) | 21.51 | 0.6 | | 13 | 21(-1.2) | 25 | [-6] | [-9] | [3] | -64 | -4 | RG | 0.2 | Wait | | (-7) | -6 | 3 | 9 | 5 | -1.2,16 | 74 | | 10 | Aug/20 | 12 | 20.8 | 21.64 | 21.85(-0.17) | 21.66(-0.21) | 21.5(-0.24) | 21.49 | 0.6 | | 13 | 23(-0.4) | 15 | [-6] | [-13] | [0] | -73 | -46 | RG | -0 | Wait | | (-7) | -9 | 0 | 12 | -19 | -1.4,12 | 74 | | | | |
| 11 | Aug/20 | 11 | 20.8 | 21.64 | 21.89(-0.17) | 21.71(-0.11) | 21.55(-0.25) | 21.49 | 0.6 | | 13 | 23(0.3) | 15 | [-6] | [-12] | [-1] | -81 | -69 | RG | -0.2 | Wait | | (-8) | -9 | 7 | 2 | -20 | -1.5,7 | 74 | | 12 | Aug/20 | 10 | 20.8 | 21.64 | 21.93(-0.15) | 21.73(-0.22) | 21.6(-0.32) | 21.45 | 0.6 | | 13 | 23(1.8) | 15 | [-6] | [-16] | [-2] | -92 | -148 | RG | -0.6 | Wait | | (-7) | -12 | 8 | -3 | -20 | -1.8,3 | 74 | | 13 | Aug/20 | 9 | 20.8 | 21.64 | 21.96(-0.18) | 21.78(-0.22) | 21.67(-0.43) | 21.4 | 0.5 | | 13 | 21(2.9) | -20 | [-7] | [-20] | [-23] | -108 | -185 | DT | -1.1 | HoldShort? | | (-7) | -16 | -46 | -8 | -20 | -2.3,0 | 74 | | 14 | Aug/19 | 15 | 20.7 | 21.6 | 22(-0.07) | 21.83(-0.11) | 21.76(-0.25) | 21.68 | 0.8 | | 14 | 18(1.3) | 30 | [-3] | [-11] | [-5] | -88 | -142 | RG | -0.4 | Wait? | | (-5) | -9 | -10 | -5 | -9 | -1.5,0 | 74 | | 15 | Aug/19 | 14 | 20.7 | 21.6 | 22.02(-0.07) | 21.85(-0.13) | 21.81(-0.22) | 21.74 | 0.9 | | 14 | 17(0.8) | 35 | [-3] | [-10] | [-3] | -84 | -113 | RG | -0.4 | Wait | | (-2) | -8 | 0 | -9 | -14 | -1.4,1 | 74 | | | | |
| 16 | Aug/19 | 13 | 20.7 | 21.6 | 22.03(-0.12) | 21.88(-0.12) | 21.86(-0.02) | 21.74 | 0.9 | | 14 | 16(0.9) | 25 | [-4] | [-3] | [-5] | -84 | -13 | RG | -0.6 | Wait | | (-3) | -1 | -6 | -10 | -14 | -1.6,6 | 74 | | 17 | Aug/19 | 12 | 20.7 | 21.6 | 22.06(-0.08) | 21.91(-0.17) | 21.86(-0.11) | 21.78 | 0.9 | | 14 | 15(0.8) | 35 | [-3] | [-7] | [-5] | -74 | -77 | RG | -0.5 | Wait | | (-3) | -4 | -15 | -4 | 9 | -1.6,16 | 74 | | 18 | Aug/19 | 11 | 20.7 | 21.6 | 22.08(-0.06) | 21.95(-0.21) | 21.88(-0.05) | 21.87 | 1 | | 14 | 14(0.4) | 45 | [-2] | [-5] | [-1] | -57 | -50 | RG | -0.1 | Wait | | (-3) | -2 | -10 | 14 | 0 | -1.3,26 | 74 | | 19 | Aug/19 | 10 | 20.7 | 21.6 | 22.09(-0.05) | 22(-0.16) | 21.89(-0.02) | 21.93 | 1.1 | | 14 | 14(0.3) | 40 | [-2] | [-3] | [2] | -55 | -26 | RG | 0.2 | Wait | | (-2) | -1 | -5 | 8 | 20 | -1,20 | 74 | | 20 | Aug/19 | 9 | 20.7 | 21.6 | 22.1(0.01) | 22.04(-0.14) | 21.89(-0.04) | 21.96 | 1.1 | | 14 | 14(-0.3) | 50 | [0] | [-3] | [12] | -62 | -82 | RG | 0.4 | Wait? | | (-2) | -2 | 31 | 4 | 9 | -0.9,11 | 74 | | | | |
| 21 | Aug/18 | 15 | 20.59 | 21.56 | 22.1(0.04) | 22.07(-0.24) | 21.9(-0.23) | 21.77 | 1 | | 14 | 14(-1.3) | 40 | [2] | [-11] | [-12] | -100 | -250 | DR | -0.8 | HoldShort? | | (0) | -9 | -18 | -16 | -20 | -2,0 | 69 | | 22 | Aug/18 | 14 | 20.59 | 21.56 | 22.09(0.06) | 22.12(-0.12) | 21.95(-0.28) | 21.88 | 1.1 | | 14 | 15(-2.2) | 50 | [2] | [-11] | [-10] | -80 | -234 | DR | -0.4 | HoldShort | | (2) | -10 | -5 | -20 | -20 | -1.2,0 | 69 | | 23 | Aug/18 | 13 | 20.59 | 21.56 | 22.08(0.09) | 22.15(-0.09) | 22.01(-0.42) | 21.91 | 1.1 | | 14 | 17(-2.6) | 35 | [3] | [-15] | [-10] | -73 | -280 | DR | -0.5 | OpenShort | | (2) | -15 | -6 | -27 | -20 | -0.9,0 | 69 | | 24 | Aug/18 | 12 | 20.59 | 21.56 | 22.06(0.09) | 22.17(-0.04) | 22.1(-0.35) | 21.95 | 1.2 | | 14 | 20(-2.1) | 35 | [3] | [-12] | [-14] | -53 | -231 | DR | -0.7 | OpenShort | | (3) | -13 | -5 | -36 | -20 | -0.5,10 | 69 | | 25 | Aug/18 | 11 | 20.59 | 21.56 | 22.04(0.08) | 22.18(-0.05) | 22.18(-0.29) | 21.98 | 1.2 | | 14 | 22(-1.4) | 40 | [3] | [-10] | [-11] | -20 | -186 | DR | -0.8 | OpenShort | | (5) | -11 | -8 | -34 | -20 | -0.2,35 | 69 | | | | |
| 26 | Aug/18 | 10 | 20.59 | 21.56 | 22.02(0.09) | 22.19(-0.07) | 22.24(-0.25) | 22.03 | 1.3 | | 14 | 23(-1.2) | 35 | [3] | [-9] | [-15] | 9 | -156 | DR | -0.8 | OpenShort | | (3) | -9 | -26 | -25 | -20 | 0,59 | 69 | | 27 | Aug/18 | 9 | 20.59 | 21.56 | 22(0.11) | 22.21(0.02) | 22.29(0.04) | 22.19 | 1.4 | | 14 | 25(-0.3) | 50 | [4] | [4] | [-12] | 56 | -10 | CR | -0.4 | HoldShort? | | (5) | 2 | -27 | -9 | -20 | 0.7,88 | 69 | | 28 | Aug/17 | 15 | 20.5 | 21.51 | 21.98(0.18) | 22.21(0.09) | 22.28(0.19) | 22.36 | 1.6 | | 19 | 25(0.3) | 50 | [7] | [14] | [5] | 83 | 34 | UT | 0.3 | HoldLong? | | (5) | 7 | 6 | 0 | 20 | 1.3,100 | 78 | | 29 | Aug/17 | 14 | 20.5 | 21.51 | 21.94(0.15) | 22.19(0.11) | 22.24(0.27) | 22.32 | 1.6 | | 19 | 25(0.6) | 50 | [6] | [17] | [5] | 85 | 84 | UT | 0.3 | HoldLong | | (7) | 10 | 1 | 8 | 20 | 1.4,100 | 78 | | 30 | Aug/17 | 13 | 20.5 | 21.51 | 21.91(0.17) | 22.16(0.17) | 22.18(0.19) | 22.31 | 1.6 | | 19 | 24(1) | 50 | [6] | [16] | [1] | 84 | 55 | UT | 0.5 | HoldLong | | (5) | 7 | 3 | 6 | -9 | 1.5,96 | 78 | | | | |
| 31 | Aug/17 | 12 | 20.5 | 21.51 | 21.87(0.15) | 22.12(0.27) | 22.14(0.1) | 22.29 | 1.6 | | 19 | 23(0.8) | 50 | [6] | [14] | [10] | 82 | 62 | UT | 0.6 | HoldLong | | (7) | 4 | 26 | 8 | 4 | 1.6,92 | 78 | | 32 | Aug/17 | 11 | 20.5 | 21.51 | 21.84(0.15) | 22.06(0.23) | 22.12(-0.04) | 22.13 | 1.4 | | 19 | 22(0.1) | 50 | [6] | [8] | [-4] | 61 | -34 | CR | 0 | HoldShort | | (5) | -2 | -3 | -5 | -20 | 1.1,83 | 78 | | 33 | Aug/17 | 10 | 20.5 | 21.51 | 21.81(0.15) | 22.01(0.28) | 22.13(-0.06) | 22.15 | 1.4 | | 19 | 22(0.6) | 50 | [6] | [8] | [3] | 65 | -9 | UT | 0.1 | OpenLong | | (5) | -2 | 19 | -11 | -20 | 1.3,82 | 78 | | 34 | Aug/17 | 9 | 20.5 | 21.51 | 21.78(0.11) | 21.95(0.23) | 22.14(-0.05) | 22.03 | 1.3 | | 19 | 22(0.3) | 50 | [4] | [7] | [-9] | 59 | -15 | CR | -0.4 | HoldShort? | | (5) | -2 | -12 | -16 | -20 | 1,84 | 78 | | 35 | Aug/14 | 15 | 20.34 | 21.26 | 21.76(0.13) | 21.9(0.22) | 22.15(0.19) | 22.1 | 1.7 | | 17 | 21(-0.5) | 50 | [5] | [16] | [-6] | 76 | 77 | CR | -0.2 | OpenShort? | | (3) | 7 | -15 | -17 | 20 | 1.4,91 | 78 | | | | |
| 36 | Aug/14 | 14 | 20.34 | 21.26 | 21.73(0.13) | 21.85(0.25) | 22.11(0.48) | 22.19 | 1.7 | | 17 | 22(2.2) | 50 | [5] | [28] | [3] | 97 | 202 | UT | 0.3 | OpenLong | | (5) | 18 | 2 | -9 | 20 | 2,97 | 78 | | 37 | Aug/14 | 13 | 20.34 | 21.26 | 21.7(0.1) | 21.79(0.19) | 22(0.51) | 22.18 | 1.7 | | 17 | 20(3) | 50 | [4] | [27] | [4] | 106 | 248 | TP | 0.9 | OpenShort | | (5) | 19 | -6 | 2 | 20 | 2.3,98 | 78 | | 38 | Aug/14 | 12 | 20.34 | 21.26 | 21.68(0.14) | 21.75(0.28) | 21.89(0.63) | 22.22 | 1.8 | | 17 | 17(4.8) | 50 | [5] | [34] | [23] | 128 | 267 | UT | 1.9 | HoldLong | | (5) | 23 | 24 | 40 | 20 | 3.1,100 | 78 | | 39 | Aug/14 | 11 | 20.34 | 21.26 | 21.65(0.08) | 21.69(0.19) | 21.75(0.46) | 22.07 | 1.6 | | 17 | 12(4) | 50 | [3] | [25] | [25] | 125 | 226 | UT | 2.6 | HoldLong | | (3) | 17 | 30 | 55 | 20 | 3.4,90 | 78 | | 40 | Aug/14 | 10 | 20.34 | 21.26 | 21.63(0.04) | 21.65(0.12) | 21.65(0.25) | 21.89 | 1.5 | | 17 | 8(2.2) | 50 | [2] | [16] | [26] | 99 | 142 | UT | 3 | OpenLong | | (2) | 9 | 37 | 55 | 20 | 3.2,69 | 78 | | | | |
| 41 | Aug/14 | 9 | 20.34 | 21.26 | 21.63(-0) | 21.62(0.03) | 21.6(0.07) | 21.67 | 1.3 | | 17 | 6(0.1) | 50 | [-0] | [7] | [5] | 8 | 37 | UR | 1.2 | SmallShort? | | (0) | 3 | 10 | 18 | -19 | 0.9,35 | 78 | | 42 | Aug/13 | 15 | 20.21 | 20.97 | 21.62(-0.03) | 21.61(0.02) | 21.59(-0.09) | 21.61 | 1.4 | | 14 | 5(-1) | 45 | [-1] | [0] | [1] | -39 | 8 | UR | 0.3 | SmallShort? | | (0) | -3 | 12 | -16 | 0 | -0.2,16 | 70 | | 43 | Aug/13 | 14 | 20.21 | 20.97 | 21.63(0.01) | 21.61(0.01) | 21.61(-0.08) | 21.54 | 1.4 | | 14 | 6(0.1) | 40 | [0] | [1] | [-7] | -67 | -71 | CR | -1.1 | HoldShort | | (-2) | -3 | -3 | -27 | -20 | -1.4,18 | 70 | | 44 | Aug/13 | 13 | 20.21 | 20.97 | 21.63(0.05) | 21.61(0) | 21.63(-0.07) | 21.56 | 1.4 | | 14 | 6(-1.6) | 50 | [2] | [1] | [-8] | -46 | -100 | CR | -1.1 | HoldShort | | (0) | -3 | -8 | -31 | 0 | -1.1,32 | 70 | | 45 | Aug/13 | 12 | 20.21 | 20.97 | 21.62(0.06) | 21.61(-0.02) | 21.65(-0.01) | 21.61 | 1.4 | | 14 | 8(-2.2) | 50 | [2] | [3] | [-1] | 9 | -64 | CR | -0.5 | HoldShort | | (2) | -0 | 0 | -5 | -5 | -0.1,61 | 70 | | | | |
| 46 | Aug/13 | 11 | 20.21 | 20.97 | 21.61(0.09) | 21.61(0) | 21.65(0.04) | 21.61 | 1.4 | | 14 | 10(-2) | 50 | [3] | [6] | [-6] | 13 | -81 | CR | -0.4 | HoldShort | | (2) | 2 | -18 | -4 | 5 | 0,63 | 70 | | 47 | Aug/13 | 10 | 20.21 | 20.97 | 21.59(0.12) | 21.61(0.02) | 21.64(0.17) | 21.72 | 1.6 | | 14 | 12(-2.5) | 50 | [4] | [11] | [8] | 46 | -21 | UT | 0.7 | OpenLong | | (5) | 6 | 15 | 7 | 20 | 1.1,68 | 70 | | 48 | Aug/13 | 9 | 20.21 | 20.97 | 21.57(0.1) | 21.61(0) | 21.6(0.06) | 21.63 | 1.5 | | 14 | 15(-1) | 50 | [4] | [6] | [3] | 23 | -56 | UT | 0.2 | OpenLong? | | (3) | 2 | -2 | 8 | 20 | 0.4,63 | 70 | | 49 | Aug/12 | 15 | 20.12 | 20.75 | 21.55(0.14) | 21.61(-0.02) | 21.59(0.08) | 21.64 | 1.7 | | 12 | 16(-4.5) | 50 | [5] | [7] | [1] | 26 | -82 | UT | 0.3 | OpenLong? | | (3) | 3 | -2 | 9 | 0 | 0.6,61 | 69 | | 50 | Aug/12 | 14 | 20.12 | 20.75 | 21.52(0.22) | 21.62(0.01) | 21.57(-0.02) | 21.65 | 1.7 | | 12 | 20(-7.1) | 50 | [8] | [4] | [9] | 24 | -165 | UT | 0.4 | OpenLong | | (5) | -1 | 17 | 8 | 20 | 0.7,56 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|