|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.7500 One month high (close): $59.1800
VZ Daily Change: 0.05% Daily StdDev 1.13% VZ EMA_5_Trend: 0.07% 10Minute StdDev: $0.1725
Latest Price : $58.99(0.05%) | Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 58.24 | 58.85 | 59.09(-0.03) | 58.94(-0.08) | 58.9(-0.05) | 58.77 | 0.7 | | 9 | 23(2.1) | 20 | [-3] | [-8] | [-11] | -79 | -30 | RG | -0.8 | SmallLong? | | (-4) | -4 | -33 | 2 | -7 | -1.9,19 | 72 | Sample size 21 Avg positive next hour return: 0.15%(57%) Avg negative next hour return: -0.19%(43%)
Daily Trend: %
Up Forces: 58.85(daily_ema_10 0.14%)
Down Forces:
Support Levels: 58.24(daily_ema_20 -0.9%)
Resistance Levels: 58.94(weak_hourly_sma_10 0.29%) 59.09(weak_hourly_sma_20 0.54%)
|
| | | 2 | Aug/20 | 15 | 58.14 | 58.8 | 59.11(0.01) | 58.99(-0.05) | 58.93(0.02) | 59.02 | 1 | | 12 | 21(2.7) | 50 | [1] | [2] | [6] | -46 | -26 | UT | 0.6 | OpenLong? | | (0) | 2 | 8 | 9 | 20 | -0.6,19 | 67 | | 3 | Aug/20 | 14 | 58.14 | 58.8 | 59.11(0.02) | 59.02(-0.05) | 58.92(0.02) | 58.96 | 0.9 | | 12 | 18(-1.4) | 50 | [2] | [2] | [5] | -67 | -48 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | -0 | -5 | -1,8 | 67 | | 4 | Aug/20 | 13 | 58.14 | 58.8 | 59.11(0) | 59.05(-0.04) | 58.91(-0.07) | 58.84 | 0.8 | | 12 | 19(0.1) | 50 | [0] | [-6] | [-5] | -85 | -60 | DR | -0.4 | HoldShort | | (0) | -6 | -6 | -12 | -12 | -1.5,3 | 67 | | 5 | Aug/20 | 12 | 58.14 | 58.8 | 59.11(0) | 59.07(-0.05) | 58.95(-0.07) | 58.89 | 0.9 | | 12 | 19(-0.1) | 50 | [0] | [-7] | [-5] | -73 | -60 | DR | -0.4 | OpenShort | | (0) | -6 | -6 | -10 | -14 | -1.2,7 | 67 | | | | |
| 6 | Aug/20 | 11 | 58.14 | 58.8 | 59.1(0.02) | 59.1(-0.03) | 58.99(-0.1) | 58.94 | 0.9 | | 12 | 19(-1) | 45 | [2] | [-8] | [-5] | -66 | -80 | DR | -0.3 | OpenShort | | (0) | -9 | -2 | -21 | -14 | -0.9,7 | 67 | | 7 | Aug/20 | 10 | 58.14 | 58.8 | 59.09(0.01) | 59.12(-0.04) | 59.05(-0.13) | 58.96 | 0.9 | | 12 | 20(-0.9) | 45 | [1] | [-11] | [-2] | -48 | -68 | DR | -0.5 | OpenShort | | (2) | -12 | 8 | -26 | -3 | -0.7,20 | 67 | | 8 | Aug/20 | 9 | 58.14 | 58.8 | 59.08(0.01) | 59.14(-0.07) | 59.13(-0.11) | 58.9 | 0.9 | | 12 | 21(-2) | 35 | [1] | [-11] | [-14] | -42 | -72 | DR | -1.2 | OpenShort? | | (2) | -10 | -21 | -31 | -17 | -1,33 | 67 | | 9 | Aug/19 | 15 | 57.99 | 58.69 | 59.07(0.03) | 59.18(-0.06) | 59.19(-0.01) | 59.06 | 1.1 | | 12 | 23(0.6) | 50 | [3] | [-1] | [-6] | -2 | -37 | DR | -0.6 | OpenShort? | | (2) | -1 | -6 | -22 | -5 | -0,48 | 70 | | 10 | Aug/19 | 14 | 57.99 | 58.69 | 59.05(0.03) | 59.22(-0.02) | 59.2(-0.01) | 59.11 | 1.2 | | 12 | 23(-1.3) | 50 | [3] | [1] | [-6] | 31 | -27 | CR | -0.4 | HoldShort | | (2) | -1 | -15 | -4 | -3 | 0.3,73 | 70 | | | | |
| 11 | Aug/19 | 13 | 57.99 | 58.69 | 59.03(0.03) | 59.23(0.01) | 59.2(0.02) | 59.22 | 1.3 | | 12 | 24(-0.2) | 45 | [3] | [5] | [-5] | 50 | 1 | CR | 0.1 | HoldShort | | (4) | 2 | -17 | 9 | -8 | 0.8,80 | 70 | | 12 | Aug/19 | 12 | 57.99 | 58.69 | 59.01(0.04) | 59.23(0.07) | 59.19(0.05) | 59.35 | 1.4 | | 12 | 24(1) | 50 | [4] | [11] | [7] | 63 | 30 | UT | 0.7 | OpenLong | | (4) | 4 | 16 | 7 | 7 | 1.5,75 | 70 | | 13 | Aug/19 | 11 | 57.99 | 58.69 | 58.99(0.04) | 59.19(0.08) | 59.16(-0.02) | 59.23 | 1.3 | | 12 | 23(0.5) | 50 | [4] | [5] | [5] | 44 | -10 | UT | 0.3 | OpenLong | | (2) | -2 | 20 | -2 | -12 | 1.1,66 | 70 | | 14 | Aug/19 | 10 | 57.99 | 58.69 | 58.96(0.01) | 59.14(0.03) | 59.17(-0.11) | 59.08 | 1.1 | | 12 | 23(0) | 40 | [1] | [-6] | [-6] | 24 | -22 | DR | -0.4 | OpenShort | | (2) | -10 | -8 | -15 | -13 | 0.5,61 | 70 | | 15 | Aug/19 | 9 | 57.99 | 58.69 | 58.95(0.04) | 59.12(0.04) | 59.24(-0.04) | 59.14 | 1.2 | | 12 | 23(-0.3) | 50 | [4] | [1] | [-4] | 42 | -25 | CR | -0.5 | HoldShort? | | (2) | -4 | -2 | -16 | -5 | 0.9,69 | 70 | | | | |
| 16 | Aug/18 | 15 | 57.83 | 58.55 | 58.93(0.05) | 59.1(0.07) | 59.24(-0) | 59.15 | 1.3 | | 12 | 23(0.2) | 50 | [4] | [6] | [-7] | 51 | -15 | CR | -0.5 | HoldShort? | | (2) | 0 | -6 | -20 | -13 | 1,76 | 69 | | 17 | Aug/18 | 14 | 57.83 | 58.55 | 58.9(0.07) | 59.06(0.06) | 59.26(0.07) | 59.2 | 1.3 | | 12 | 23(-0.9) | 50 | [6] | [12] | [-6] | 70 | -7 | CR | -0.3 | HoldShort | | (6) | 6 | -13 | -14 | 7 | 1.3,87 | 69 | | 18 | Aug/18 | 13 | 57.83 | 58.55 | 58.86(0.07) | 59.02(0.1) | 59.22(0.18) | 59.3 | 1.4 | | 12 | 24(0.5) | 50 | [6] | [23] | [-3] | 91 | 42 | CR | 0.3 | OpenShort | | (6) | 15 | -12 | -2 | 10 | 1.8,96 | 69 | | 19 | Aug/18 | 12 | 57.83 | 58.55 | 58.82(0.08) | 58.96(0.12) | 59.12(0.19) | 59.39 | 1.5 | | 12 | 23(2.8) | 50 | [7] | [25] | [8] | 110 | 65 | UT | 1.1 | HoldLong | | (7) | 16 | 13 | 8 | 20 | 2.4,100 | 69 | | 20 | Aug/18 | 11 | 57.83 | 58.55 | 58.77(0.07) | 58.89(0.1) | 59.01(0.14) | 59.29 | 1.4 | | 12 | 20(1.8) | 50 | [6] | [20] | [12] | 113 | 52 | UT | 1.4 | HoldLong | | (6) | 12 | 20 | 18 | 20 | 2.5,100 | 69 | | | | |
| 21 | Aug/18 | 10 | 57.83 | 58.55 | 58.73(0.07) | 58.83(0.05) | 58.93(0.12) | 59.14 | 1.3 | | 12 | 19(1.3) | 50 | [6] | [16] | [10] | 98 | 27 | UT | 1.1 | OpenLong | | (6) | 10 | 21 | 7 | 20 | 2.2,93 | 69 | | 22 | Aug/18 | 9 | 57.83 | 58.55 | 58.69(0.05) | 58.8(0.03) | 58.86(0.06) | 58.98 | 1.1 | | 12 | 17(-0.1) | 50 | [4] | [10] | [10] | 85 | 12 | UT | 0.7 | HoldLong? | | (4) | 5 | 27 | 1 | 12 | 1.7,92 | 69 | | 23 | Aug/17 | 15 | 57.66 | 58.42 | 58.66(0.03) | 58.78(-0.01) | 58.83(0.04) | 58.78 | 1.1 | | 12 | 17(-0.3) | 50 | [3] | [6] | [-4] | 58 | -3 | CR | -0.3 | HoldShort? | | (4) | 3 | -11 | -2 | 0 | 0.7,90 | 66 | | 24 | Aug/17 | 14 | 57.66 | 58.42 | 58.64(0.01) | 58.78(-0) | 58.8(0.05) | 58.86 | 1.2 | | 12 | 18(0.7) | 50 | [1] | [7] | [1] | 77 | 44 | UT | 0.3 | HoldLong | | (2) | 4 | -2 | 6 | 10 | 1.2,97 | 66 | | 25 | Aug/17 | 13 | 57.66 | 58.42 | 58.63(0.01) | 58.78(0.03) | 58.77(0.05) | 58.88 | 1.2 | | 12 | 17(0.7) | 50 | [1] | [8] | [7] | 82 | 44 | UT | 0.6 | HoldLong | | (2) | 4 | 11 | 17 | 3 | 1.4,97 | 66 | | | | |
| 26 | Aug/17 | 12 | 57.66 | 58.42 | 58.63(0) | 58.76(0.04) | 58.74(0.01) | 58.8 | 1.1 | | 12 | 16(0.4) | 45 | [0] | [5] | [0] | 63 | 33 | UT | 0.4 | OpenLong | | (2) | 1 | -2 | 6 | -5 | 1.1,85 | 66 | | 27 | Aug/17 | 11 | 57.66 | 58.42 | 58.62(0.01) | 58.74(0.07) | 58.74(0.01) | 58.81 | 1.1 | | 12 | 16(0.4) | 50 | [1] | [6] | [7] | 59 | 22 | UT | 0.4 | OpenLong | | (0) | 1 | 19 | 3 | -3 | 1.2,79 | 66 | | 28 | Aug/17 | 10 | 57.66 | 58.42 | 58.61(-0.01) | 58.7(0.04) | 58.73(-0.06) | 58.67 | 1 | | 12 | 15(0) | 35 | [-1] | [-1] | [-5] | 30 | 4 | RG | -0.4 | Wait | | (0) | -5 | -6 | -14 | -15 | 0.4,70 | 66 | | 29 | Aug/17 | 9 | 57.66 | 58.42 | 58.61(-0.01) | 58.68(0.05) | 58.77(-0.03) | 58.71 | 1 | | 12 | 15(0) | 45 | [-1] | [2] | [-1] | 45 | 23 | RG | -0.4 | Wait? | | (0) | -3 | 2 | -12 | 5 | 0.6,80 | 66 | | 30 | Aug/14 | 15 | 57.52 | 58.27 | 58.61(-0) | 58.65(0.05) | 58.79(0.01) | 58.7 | 1.2 | | 12 | 15(0) | 40 | [0] | [5] | [-7] | 51 | 23 | CR | -0.6 | HoldShort? | | (0) | 1 | -12 | -11 | -14 | 0.6,86 | 71 | | | | |
| 31 | Aug/14 | 14 | 57.52 | 58.27 | 58.61(0.02) | 58.62(0.06) | 58.79(0.09) | 58.79 | 1.2 | | 12 | 15(0.5) | 50 | [2] | [12] | [0] | 73 | 33 | UT | 0 | OpenLong | | (2) | 8 | -2 | 1 | 7 | 1.1,95 | 71 | | 32 | Aug/14 | 13 | 57.52 | 58.27 | 58.61(0) | 58.58(0.07) | 58.74(0.13) | 58.8 | 1.3 | | 12 | 15(0.1) | 50 | [0] | [16] | [3] | 81 | 64 | UR | 0.4 | SmallShort | | (2) | 11 | -4 | 19 | 17 | 1.3,98 | 71 | | 33 | Aug/14 | 12 | 57.52 | 58.27 | 58.6(0.01) | 58.54(0.07) | 58.66(0.12) | 58.83 | 1.3 | | 12 | 15(0.5) | 50 | [1] | [15] | [8] | 85 | 61 | UT | 1.1 | HoldLong | | (0) | 10 | 2 | 37 | 15 | 1.5,97 | 71 | | 34 | Aug/14 | 11 | 57.52 | 58.27 | 58.6(-0) | 58.5(0.03) | 58.59(0.12) | 58.82 | 1.3 | | 12 | 14(0.4) | 50 | [0] | [13] | [15] | 71 | 71 | UR | 1.6 | SmallShort | | (2) | 10 | 17 | 40 | 20 | 1.6,81 | 71 | | 35 | Aug/14 | 10 | 57.52 | 58.27 | 58.59(-0.02) | 58.48(-0.01) | 58.52(0.11) | 58.69 | 1.1 | | 12 | 14(-1.4) | 50 | [-2] | [10] | [13] | 24 | 70 | UR | 1.2 | SmallShort | | (-2) | 9 | 21 | 26 | 20 | 0.7,56 | 71 | | | | |
| 36 | Aug/14 | 9 | 57.52 | 58.27 | 58.6(-0.05) | 58.49(-0.02) | 58.46(0.05) | 58.54 | 1 | | 12 | 15(-3.5) | 45 | [-4] | [4] | [7] | -27 | 57 | UR | 0.5 | SmallShort? | | (-2) | 4 | 13 | 10 | 7 | -0.4,33 | 71 | | 37 | Aug/13 | 15 | 57.4 | 58.14 | 58.63(-0.08) | 58.5(-0.05) | 58.43(0.03) | 58.44 | 1 | | 12 | 19(-5.1) | 30 | [-7] | [1] | [2] | -50 | 62 | UR | 0.1 | SmallShort? | | (-4) | 3 | 0 | 10 | 5 | -1,25 | 70 | | 38 | Aug/13 | 14 | 57.4 | 58.14 | 58.68(-0.04) | 58.53(-0.04) | 58.43(0) | 58.44 | 1 | | 12 | 24(-0.3) | 40 | [-3] | [-1] | [-1] | -54 | 3 | RG | 0.1 | Wait | | (-7) | 0 | -6 | 9 | -3 | -1,21 | 70 | | 39 | Aug/13 | 13 | 57.4 | 58.14 | 58.71(-0.04) | 58.55(-0.04) | 58.41(-0.06) | 58.48 | 1 | | 12 | 24(-0.4) | 50 | [-3] | [-6] | [7] | -57 | -12 | RG | 0.3 | Wait | | (-4) | -5 | 13 | 12 | 5 | -0.9,16 | 70 | | 40 | Aug/13 | 12 | 57.4 | 58.14 | 58.73(-0.05) | 58.58(-0.03) | 58.45(-0.11) | 58.38 | 1 | | 12 | 25(1) | 25 | [-4] | [-10] | [-2] | -79 | -36 | RG | -0.3 | Wait | | (-4) | -9 | -4 | 3 | -14 | -1.4,6 | 70 | | | | |
| 41 | Aug/13 | 11 | 57.4 | 58.14 | 58.76(-0.04) | 58.6(-0.03) | 58.52(-0.09) | 58.41 | 1 | | 12 | 24(1.2) | 35 | [-3] | [-8] | [-1] | -80 | -41 | RG | -0.5 | Wait | | (-4) | -8 | 8 | -8 | -20 | -1.4,5 | 70 | | 42 | Aug/13 | 10 | 57.4 | 58.14 | 58.79(-0.04) | 58.62(-0.07) | 58.57(-0.13) | 58.35 | 0.9 | | 12 | 22(2.2) | 20 | [-3] | [-13] | [-7] | -94 | -61 | RG | -1 | SmallLong | | (-4) | -11 | -10 | -16 | -15 | -1.9,4 | 70 | | 43 | Aug/13 | 9 | 57.4 | 58.14 | 58.81(-0.05) | 58.66(-0.05) | 58.65(-0.08) | 58.42 | 1 | | 12 | 20(1.7) | 5 | [-4] | [-8] | [-15] | -87 | -39 | RG | -1.1 | SmallLong? | | (-2) | -7 | -34 | -13 | -15 | -1.9,11 | 70 | | 44 | Aug/12 | 15 | 57.26 | 58.03 | 58.81(-0) | 58.69(-0.02) | 58.7(-0.01) | 58.67 | 1.3 | | 13 | 19(1.3) | 45 | [0] | [0] | [-3] | -57 | -33 | DR | -0.2 | OpenShort? | | (-2) | -1 | -7 | -4 | -2 | -0.9,16 | 78 | | 45 | Aug/12 | 14 | 57.26 | 58.03 | 58.84(0.02) | 58.7(-0.03) | 58.71(0.04) | 58.72 | 1.3 | | 13 | 17(-2) | 50 | [2] | [5] | [2] | -47 | -31 | UT | 0.1 | OpenLong | | (0) | 3 | 2 | 0 | 15 | -0.6,18 | 78 | | | | |
| 46 | Aug/12 | 13 | 57.26 | 58.03 | 58.83(0.04) | 58.72(-0.07) | 58.68(0.04) | 58.71 | 1.3 | | 13 | 19(-2.4) | 50 | [3] | [3] | [1] | -48 | -52 | UT | 0.1 | OpenLong | | (2) | 3 | 0 | -1 | 12 | -0.6,17 | 78 | | 47 | Aug/12 | 12 | 57.26 | 58.03 | 58.81(0.03) | 58.76(-0.11) | 58.66(-0.02) | 58.71 | 1.3 | | 13 | 22(-1.2) | 50 | [3] | [-4] | [2] | -44 | -57 | RG | 0.2 | Wait | | (2) | -2 | 2 | -3 | 17 | -0.4,16 | 78 | | 48 | Aug/12 | 11 | 57.26 | 58.03 | 58.79(0.03) | 58.83(-0.05) | 58.67(-0.02) | 58.69 | 1.3 | | 13 | 23(-2.5) | 50 | [3] | [-1] | [-4] | -47 | -57 | DR | 0.1 | OpenShort | | (2) | -2 | -2 | -16 | -7 | -0.4,13 | 78 | | 49 | Aug/12 | 10 | 57.26 | 58.03 | 58.77(0.06) | 58.86(-0.06) | 58.68(-0.03) | 58.7 | 1.3 | | 13 | 25(-5.1) | 50 | [5] | [-2] | [1] | -45 | -81 | RG | 0.1 | Wait | | (2) | -3 | 11 | -15 | -5 | -0.3,13 | 78 | | 50 | Aug/12 | 9 | 57.26 | 58.03 | 58.73(0.06) | 58.89(-0.06) | 58.7(-0.09) | 58.62 | 1.2 | | 13 | 30(-5.1) | 50 | [5] | [-7] | [-2] | -36 | -107 | DR | -0.2 | OpenShort? | | (6) | -8 | 7 | -12 | -20 | -0.3,22 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|