|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $81.2000 One month high (close): $84.4700
VYM Daily Change: -0.08% Daily StdDev 1.35% VYM EMA_5_Trend: -0.32% 10Minute StdDev: $0.4638
Latest Price : $82.64(-0.08%) | Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 82.75 | 83.51 | 82.96(-0.07) | 82.57(-0.04) | 82.43(-0.06) | 82.47 | -0.3 | | 5 | 48(-0.2) | 10 | [-5] | [-7] | [3] | -71 | 2 | RG | 0.1 | Wait | | (-4) | -4 | 7 | 5 | -4 | -1,4 | 65 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -4.82%(44%)
Daily Trend: %
Up Forces: 82.75(daily_ema_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 82.57(hourly_sma_10 0.12%) 82.96(hourly_sma_20 0.59%) 83.51(weak_daily_ema_10 1.26%)
|
| | | 2 | Aug/21 | 12 | 82.75 | 83.51 | 83.02(-0.07) | 82.6(-0.03) | 82.48(-0.07) | 82.39 | -0.4 | | 5 | 48(0.8) | 15 | [-5] | [-8] | [-0] | -82 | -21 | RG | -0.2 | Wait | | (-5) | -5 | 3 | 1 | -16 | -1.3,1 | 65 | | 3 | Aug/21 | 11 | 82.75 | 83.51 | 83.08(-0.07) | 82.62(-0.12) | 82.54(-0.08) | 82.36 | -0.4 | | 5 | 47(2) | 10 | [-5] | [-12] | [-2] | -88 | -34 | RG | -0.4 | Wait | | (-5) | -6 | -5 | -5 | 2 | -1.5,0 | 65 | | 4 | Aug/21 | 10 | 82.75 | 83.51 | 83.14(-0.06) | 82.72(-0.12) | 82.61(-0.08) | 82.43 | -0.3 | | 5 | 45(2.2) | 15 | [-4] | [-12] | [-2] | -87 | -46 | RG | -0.4 | Wait | | (-5) | -6 | -7 | -4 | 7 | -1.6,3 | 65 | | 5 | Aug/21 | 9 | 82.75 | 83.51 | 83.19(-0.06) | 82.82(-0.12) | 82.68(-0.04) | 82.51 | -0.2 | | 5 | 43(2.7) | 10 | [-4] | [-9] | [-6] | -84 | -24 | RG | -0.4 | Wait? | | (-5) | -3 | -15 | -2 | -6 | -1.6,6 | 65 | | | | |
| 6 | Aug/20 | 15 | 82.7 | 83.57 | 83.24(-0.06) | 82.92(-0.11) | 82.71(-0.01) | 82.7 | 0 | | 5 | 40(0.2) | 10 | [-4] | [-6] | [1] | -73 | 4 | RG | -0 | Wait? | | (-3) | -1 | 1 | 2 | 4 | -1.3,10 | 67 | | 7 | Aug/20 | 14 | 82.7 | 83.57 | 83.29(-0.07) | 83.01(-0.11) | 82.72(0.02) | 82.69 | -0 | | 5 | 40(1.5) | 20 | [-5] | [-4] | [1] | -76 | 15 | RG | -0.1 | Wait | | (-5) | 2 | -1 | 7 | 1 | -1.5,12 | 67 | | 8 | Aug/20 | 13 | 82.7 | 83.57 | 83.34(-0.07) | 83.1(-0.12) | 82.7(-0.15) | 82.71 | 0 | | 5 | 39(1.8) | 5 | [-5] | [-17] | [-1] | -78 | -43 | RG | 0 | Wait | | (-4) | -11 | -5 | 9 | -11 | -1.6,12 | 67 | | 9 | Aug/20 | 12 | 82.7 | 83.57 | 83.4(-0.06) | 83.2(-0.1) | 82.83(-0.16) | 82.78 | 0.1 | | 5 | 37(1.6) | 20 | [-4] | [-16] | [4] | -80 | -49 | RG | -0.1 | Wait | | (-4) | -12 | 7 | 18 | -11 | -1.7,13 | 67 | | 10 | Aug/20 | 11 | 82.7 | 83.57 | 83.45(-0.08) | 83.28(-0.09) | 82.96(-0.2) | 82.69 | -0 | | 5 | 35(3.1) | -5 | [-6] | [-19] | [-5] | -98 | -57 | RG | -0.8 | SmallLong | | (-5) | -15 | -4 | -4 | -20 | -2.2,7 | 67 | | | | |
| 11 | Aug/20 | 10 | 82.7 | 83.57 | 83.52(-0.07) | 83.35(-0.1) | 83.13(-0.2) | 82.74 | 0 | | 5 | 32(4.2) | 5 | [-5] | [-20] | [-1] | -106 | -67 | BT | -1.2 | OpenLong | | (-5) | -15 | 11 | -15 | -20 | -2.4,4 | 67 | | 12 | Aug/20 | 9 | 82.7 | 83.57 | 83.58(-0.07) | 83.43(-0.12) | 83.3(-0.24) | 82.6 | -0.1 | | 5 | 28(10.2) | -25 | [-5] | [-23] | [-27] | -134 | -108 | DT | -2.5 | HoldShort? | | (-5) | -18 | -57 | -29 | -20 | -3.5,4 | 67 | | 13 | Aug/19 | 15 | 82.68 | 83.54 | 83.64(-0.03) | 83.53(-0.03) | 83.5(-0.08) | 83.32 | 0.6 | | 6 | 18(1.1) | 10 | [-2] | [-7] | [-8] | -85 | -29 | RG | -1 | SmallLong? | | (-3) | -6 | -11 | -19 | -17 | -1.8,10 | 67 | | 14 | Aug/19 | 14 | 82.68 | 83.54 | 83.67(-0.02) | 83.55(-0.02) | 83.57(-0.04) | 83.46 | 0.8 | | 6 | 17(0.3) | 25 | [-2] | [-3] | [-4] | -62 | -18 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -14 | -1 | -1.3,21 | 67 | | 15 | Aug/19 | 13 | 82.68 | 83.54 | 83.69(-0.03) | 83.55(0) | 83.6(0.02) | 83.51 | 0.8 | | 6 | 16(-1.7) | 25 | [-2] | [2] | [-3] | -46 | 19 | RG | -0.6 | Wait | | (-1) | 2 | -7 | -3 | -5 | -1.1,32 | 67 | | | | |
| 16 | Aug/19 | 12 | 82.68 | 83.54 | 83.71(-0.04) | 83.56(-0.02) | 83.58(0.01) | 83.59 | 0.9 | | 6 | 18(-1.4) | 15 | [-3] | [-0] | [0] | -27 | 37 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 8 | 4 | -0.7,41 | 67 | | 17 | Aug/19 | 11 | 82.68 | 83.54 | 83.74(-0.03) | 83.58(-0.01) | 83.57(0.01) | 83.64 | 1 | | 6 | 19(-1.1) | 25 | [-2] | [0] | [4] | -21 | 26 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 21 | 6 | -0.5,42 | 67 | | 18 | Aug/19 | 10 | 82.68 | 83.54 | 83.76(-0.03) | 83.59(-0.01) | 83.56(0.02) | 83.64 | 1 | | 6 | 20(-1.2) | 25 | [-2] | [1] | [3] | -37 | 29 | UR | 0.4 | SmallShort | | (-1) | 2 | 1 | 9 | 11 | -0.6,28 | 67 | | 19 | Aug/19 | 9 | 82.68 | 83.54 | 83.78(-0.02) | 83.6(-0.03) | 83.54(0.02) | 83.63 | 0.9 | | 6 | 22(0.1) | 30 | [-2] | [1] | [6] | -50 | 9 | UR | 0.4 | SmallShort? | | (-1) | 2 | 16 | 4 | 4 | -0.7,18 | 67 | | 20 | Aug/18 | 15 | 82.64 | 83.45 | 83.8(-0.01) | 83.62(-0.07) | 83.54(-0) | 83.42 | 0.8 | | 7 | 22(1) | 35 | [-1] | [-2] | [-3] | -83 | -39 | RG | -0.5 | Wait? | | (-3) | 0 | -9 | -3 | 1 | -1.8,12 | 61 | | | | |
| 21 | Aug/18 | 14 | 82.64 | 83.45 | 83.8(-0) | 83.68(-0.04) | 83.53(-0.07) | 83.54 | 0.9 | | 7 | 21(0.7) | 40 | [0] | [-6] | [-1] | -65 | -50 | DR | 0 | OpenShort | | (0) | -5 | -3 | 2 | -5 | -1.3,18 | 61 | | 22 | Aug/18 | 13 | 82.64 | 83.45 | 83.81(-0.01) | 83.72(-0.03) | 83.59(-0.03) | 83.58 | 0.9 | | 7 | 20(0.5) | 40 | [-1] | [-3] | [2] | -63 | -27 | RG | -0.1 | Wait | | (-1) | -2 | 3 | 7 | -5 | -1.2,17 | 61 | | 23 | Aug/18 | 12 | 82.64 | 83.45 | 83.82(-0.02) | 83.75(-0.03) | 83.61(-0.06) | 83.55 | 0.9 | | 7 | 19(1.1) | 30 | [-1] | [-5] | [-3] | -75 | -25 | RG | -0.3 | Wait | | (-1) | -4 | 0 | -15 | -10 | -1.4,10 | 61 | | 24 | Aug/18 | 11 | 82.64 | 83.45 | 83.84(-0.01) | 83.78(-0.03) | 83.66(-0.07) | 83.55 | 0.9 | | 7 | 18(1.1) | 35 | [-1] | [-5] | [-0] | -70 | -39 | RG | -0.6 | Wait | | (-1) | -5 | 8 | -13 | -11 | -1.6,20 | 61 | | 25 | Aug/18 | 10 | 82.64 | 83.45 | 83.85(-0.02) | 83.81(-0.07) | 83.72(-0.12) | 83.45 | 0.8 | | 7 | 17(2.5) | 5 | [-1] | [-11] | [-14] | -83 | -62 | RG | -1.6 | SmallLong | | (-1) | -9 | -28 | -25 | -13 | -2.3,25 | 61 | | | | |
| 26 | Aug/18 | 9 | 82.64 | 83.45 | 83.86(-0.01) | 83.87(-0.04) | 83.82(-0.03) | 83.8 | 1.2 | | 7 | 15(0) | 25 | [-1] | [-3] | [0] | -29 | -7 | RG | -0.1 | Wait? | | (0) | -2 | 7 | -13 | 2 | -0.4,31 | 61 | | 27 | Aug/17 | 15 | 82.57 | 83.32 | 83.86(-0) | 83.9(-0.04) | 83.85(-0.04) | 83.72 | 1.1 | | 7 | 15(0.9) | 25 | [0] | [-3] | [-5] | -32 | -31 | DR | -0.9 | OpenShort? | | (-1) | -3 | -5 | -17 | -4 | -1,43 | 68 | | 28 | Aug/17 | 14 | 82.57 | 83.32 | 83.87(-0.05) | 83.94(-0.03) | 83.89(-0.01) | 83.79 | 1.2 | | 7 | 14(-6.1) | 5 | [-4] | [-1] | [-4] | -8 | 40 | RG | -0.7 | Wait | | (0) | -1 | -7 | -6 | -5 | -0.6,57 | 68 | | 29 | Aug/17 | 13 | 82.57 | 83.32 | 83.91(-0.04) | 83.97(-0.01) | 83.9(0.01) | 83.87 | 1.3 | | 7 | 20(-3.3) | 20 | [-3] | [1] | [-1] | 11 | 46 | RG | -0.1 | Wait | | (-3) | 1 | -5 | 7 | -7 | -0.2,66 | 68 | | 30 | Aug/17 | 12 | 82.57 | 83.32 | 83.94(-0.02) | 83.97(0.04) | 83.89(-0.04) | 83.94 | 1.3 | | 7 | 23(-1) | 30 | [-1] | [-0] | [1] | 18 | 11 | UR | 0.2 | SmallShort | | (-1) | -3 | 0 | 13 | -14 | 0,68 | 68 | | | | |
| 31 | Aug/17 | 11 | 82.57 | 83.32 | 83.96(-0.03) | 83.93(0.03) | 83.92(-0.04) | 83.94 | 1.3 | | 7 | 24(-2) | 25 | [-2] | [-1] | [2] | 10 | 21 | RG | 0.1 | Wait | | (-1) | -3 | 3 | 8 | -4 | -0.1,62 | 68 | | 32 | Aug/17 | 10 | 82.57 | 83.32 | 83.99(-0.03) | 83.91(0.02) | 83.95(-0.04) | 83.9 | 1.3 | | 7 | 26(-1.8) | 25 | [-2] | [-1] | [0] | -9 | 11 | RG | -0.2 | Wait | | (-3) | -3 | 4 | -4 | -5 | -0.3,49 | 68 | | 33 | Aug/17 | 9 | 82.57 | 83.32 | 84.01(-0.05) | 83.91(-0) | 83.99(-0.06) | 83.85 | 1.2 | | 7 | 28(-1.7) | 10 | [-4] | [-3] | [-2] | -20 | 18 | RG | -0.5 | Wait? | | (-3) | -4 | 1 | -8 | -6 | -0.6,45 | 68 | | 34 | Aug/14 | 15 | 82.44 | 83.11 | 84.05(-0.04) | 83.89(0.01) | 84.04(-0.02) | 83.84 | 1.4 | | 7 | 30(-2) | 20 | [-3] | [0] | [-8] | -15 | 18 | RG | -0.6 | Wait? | | (-3) | -1 | -20 | -3 | -6 | -0.7,53 | 70 | | 35 | Aug/14 | 14 | 82.44 | 83.11 | 84.05(0) | 83.89(0.04) | 84.05(0.12) | 84.09 | 1.6 | | 7 | 32(-0.1) | 50 | [0] | [12] | [2] | 2 | 32 | UR | 0.1 | SmallShort | | (-1) | 8 | 0 | 8 | 10 | 0,52 | 70 | | | | |
| 36 | Aug/14 | 13 | 82.44 | 83.11 | 84.08(-0.03) | 83.86(0.03) | 83.95(0.11) | 84.09 | 1.6 | | 7 | 32(-1.8) | 40 | [-2] | [10] | [5] | 3 | 61 | UR | 0.4 | SmallShort | | (0) | 8 | 1 | 19 | 15 | 0,53 | 70 | | 37 | Aug/14 | 12 | 82.44 | 83.11 | 84.1(-0.04) | 83.84(0.03) | 83.86(0.08) | 84.07 | 1.6 | | 7 | 34(-1.6) | 35 | [-3] | [8] | [5] | -5 | 64 | UR | 0.6 | SmallShort | | (-3) | 6 | -3 | 29 | 10 | -0.1,48 | 70 | | 38 | Aug/14 | 11 | 82.44 | 83.11 | 84.13(-0.02) | 83.81(-0.06) | 83.79(0.05) | 84.11 | 1.6 | | 7 | 35(-0.9) | 50 | [-1] | [3] | [11] | -22 | 35 | UR | 0.9 | SmallShort | | (-1) | 4 | 14 | 21 | 20 | -0.1,31 | 70 | | 39 | Aug/14 | 10 | 82.44 | 83.11 | 84.15(-0.04) | 83.86(-0.06) | 83.74(0.03) | 83.93 | 1.5 | | 7 | 36(-0.8) | 50 | [-3] | [1] | [13] | -53 | 20 | UR | 0.5 | SmallShort | | (-3) | 2 | 30 | 11 | 19 | -0.6,12 | 70 | | 40 | Aug/14 | 9 | 82.44 | 83.11 | 84.18(-0.07) | 83.91(-0.09) | 83.72(-0.05) | 83.55 | 1.1 | | 7 | 37(1.2) | 20 | [-5] | [-6] | [-5] | -93 | -9 | RG | -0.5 | Wait? | | (-5) | -4 | -9 | -6 | -8 | -1.7,0 | 70 | | | | |
| 41 | Aug/13 | 15 | 82.31 | 82.83 | 84.24(-0.07) | 83.99(-0.09) | 83.76(-0.07) | 83.66 | 1.4 | | 6 | 36(-1.8) | 15 | [-5] | [-8] | [-3] | -86 | -14 | RG | -0.3 | Wait? | | (-4) | -5 | -5 | -2 | -10 | -1.6,4 | 69 | | 42 | Aug/13 | 14 | 82.31 | 82.83 | 84.3(-0.01) | 84.06(-0.09) | 83.82(-0.01) | 83.72 | 1.5 | | 6 | 37(0.7) | 40 | [-1] | [-2] | [-5] | -86 | -62 | RG | -0.3 | Wait | | (-5) | -1 | -12 | -3 | -8 | -1.6,4 | 69 | | 43 | Aug/13 | 13 | 82.31 | 82.83 | 84.31(0.01) | 84.14(-0.08) | 83.83(-0.17) | 83.87 | 1.6 | | 6 | 37(-0.9) | 35 | [1] | [-13] | [0] | -76 | -105 | RG | 0.1 | Wait | | (0) | -12 | 7 | -11 | -8 | -1.2,4 | 69 | | 44 | Aug/13 | 12 | 82.31 | 82.83 | 84.3(0.01) | 84.2(-0.1) | 83.97(-0.17) | 83.78 | 1.5 | | 6 | 38(-1.4) | 40 | [1] | [-13] | [-4] | -80 | -115 | DR | -0.5 | HoldShort | | (0) | -12 | 0 | -15 | -16 | -1.4,5 | 69 | | 45 | Aug/13 | 11 | 82.31 | 82.83 | 84.29(0.01) | 84.28(-0.03) | 84.11(-0.12) | 83.78 | 1.5 | | 6 | 39(-1.3) | 20 | [1] | [-8] | [-12] | -78 | -103 | DR | -0.9 | HoldShort | | (1) | -8 | -11 | -36 | -20 | -1.3,5 | 69 | | | | |
| 46 | Aug/13 | 10 | 82.31 | 82.83 | 84.28(0.01) | 84.3(-0.08) | 84.21(-0.12) | 83.92 | 1.7 | | 6 | 40(-2.3) | 35 | [1] | [-9] | [-1] | -44 | -83 | DR | -0.7 | OpenShort | | (1) | -8 | 11 | -23 | -14 | -0.9,29 | 69 | | 47 | Aug/13 | 9 | 82.31 | 82.83 | 84.27(0.01) | 84.37(-0.09) | 84.31(-0.16) | 83.79 | 1.5 | | 6 | 43(-1) | -5 | [1] | [-12] | [-26] | -35 | -113 | DR | -1.3 | OpenShort? | | (1) | -11 | -61 | -18 | -20 | -1.2,45 | 69 | | 48 | Aug/12 | 15 | 82.19 | 82.61 | 84.26(0.08) | 84.45(0.01) | 84.45(0.01) | 84.57 | 2.6 | | 6 | 44(-7.2) | 50 | [6] | [4] | [5] | 29 | -41 | UT | 0.3 | OpenLong? | | (4) | 1 | 7 | 10 | 7 | 0.7,61 | 64 | | 49 | Aug/12 | 14 | 82.19 | 82.61 | 84.2(0.11) | 84.44(-0.01) | 84.44(-0.02) | 84.48 | 2.5 | | 6 | 51(-9.9) | 50 | [8] | [2] | [7] | 25 | -90 | UT | 0.1 | OpenLong | | (5) | -1 | 16 | 8 | 6 | 0.6,60 | 64 | | 50 | Aug/12 | 13 | 82.19 | 82.61 | 84.11(0.1) | 84.45(-0.06) | 84.45(0.07) | 84.28 | 2.3 | | 6 | 61(-9.1) | 50 | [7] | [6] | [-4] | 18 | -65 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | 6 | -6 | 0.3,60 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|