|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $35.2100 One month high (close): $38.2700
USB Daily Change: -1.12% Daily StdDev 3.08% USB EMA_5_Trend: -1.39% 10Minute StdDev: $0.4949
Latest Price : $35.21(-1.12%) | Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 36.84 | 36.84 | 35.81(-0.16) | 35.44(-0.09) | 35.24(-0.19) | 35.23 | -2.1 | | -2 | 64(0.7) | -25 | [-5] | [-11] | [0] | -78 | -29 | DT | -0 | HoldShort | | (-6) | -6 | 5 | 4 | -20 | -1.2,2 | 41 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.44(hourly_sma_10 0.6%) 35.81(hourly_sma_20 1.65%) 36.84(daily_ema_10 4.57%) 36.84(daily_ema_20 4.57%)
|
| | | 2 | Aug/21 | 13 | 36.84 | 36.84 | 35.87(-0.16) | 35.47(-0.14) | 35.31(-0.24) | 35.17 | -2.2 | | -2 | 63(1.9) | -35 | [-5] | [-13] | [-3] | -88 | -84 | DT | -0.3 | OpenShort | | (-5) | -8 | 0 | -1 | -20 | -1.5,0 | 41 | | 3 | Aug/21 | 12 | 36.84 | 36.84 | 35.93(-0.17) | 35.52(-0.15) | 35.4(-0.28) | 35.17 | -2.2 | | -2 | 61(2.8) | -35 | [-6] | [-14] | [-5] | -93 | -97 | DT | -0.5 | OpenShort | | (-5) | -9 | -5 | -7 | -20 | -1.7,0 | 41 | | 4 | Aug/21 | 11 | 36.84 | 36.84 | 35.99(-0.19) | 35.57(-0.29) | 35.5(-0.26) | 35.23 | -2.1 | | -2 | 58(2.9) | -50 | [-6] | [-16] | [-7] | -91 | -65 | DT | -0.6 | OpenShort | | (-5) | -8 | -13 | -7 | -14 | -1.7,2 | 41 | | 5 | Aug/21 | 10 | 36.84 | 36.84 | 36.06(-0.17) | 35.67(-0.29) | 35.59(-0.16) | 35.39 | -1.9 | | -2 | 56(1) | -40 | [-6] | [-13] | [-6] | -85 | -42 | DT | -0.5 | HoldShort | | (-5) | -5 | -16 | -5 | 3 | -1.6,5 | 41 | | | | |
| 6 | Aug/21 | 9 | 36.84 | 36.84 | 36.12(-0.16) | 35.78(-0.18) | 35.65(0.04) | 35.59 | -1.7 | | -2 | 55(0.6) | -20 | [-5] | [-4] | [-1] | -73 | 44 | DT | -0.1 | OpenShort? | | (-5) | 1 | -2 | 0 | -3 | -1.3,10 | 41 | | 7 | Aug/20 | 15 | 36.94 | 37.08 | 36.18(-0.17) | 35.84(-0.23) | 35.64(-0.01) | 35.61 | -2 | | -1 | 54(-9.3) | -15 | [-6] | [-6] | [0] | -71 | 31 | DT | -0.1 | OpenShort? | | (-5) | -0 | -5 | 6 | 8 | -1.4,14 | 43 | | 8 | Aug/20 | 14 | 36.94 | 37.08 | 36.24(-0.17) | 35.92(-0.24) | 35.64(-0.02) | 35.67 | -2 | | -1 | 63(-0.8) | -15 | [-6] | [-7] | [2] | -69 | 27 | DP | 0.1 | OpenShort | | (-5) | -1 | -2 | 13 | 6 | -1.4,16 | 43 | | 9 | Aug/20 | 13 | 36.94 | 37.08 | 36.3(-0.18) | 36.01(-0.22) | 35.65(-0.3) | 35.7 | -1.9 | | -1 | 64(0.2) | -25 | [-6] | [-16] | [1] | -74 | -47 | DP | 0.1 | OpenShort | | (-5) | -10 | 2 | 11 | -20 | -1.4,11 | 43 | | 10 | Aug/20 | 12 | 36.94 | 37.08 | 36.37(-0.17) | 36.09(-0.24) | 35.76(-0.39) | 35.67 | -2 | | -1 | 64(1.8) | -25 | [-6] | [-19] | [3] | -88 | -109 | DP | -0.2 | OpenShort | | (-5) | -13 | 12 | 7 | -20 | -1.7,5 | 43 | | | | |
| 11 | Aug/20 | 11 | 36.94 | 37.08 | 36.43(-0.23) | 36.18(-0.22) | 35.9(-0.41) | 35.52 | -2.2 | | -1 | 62(3.9) | -50 | [-8] | [-20] | [-11] | -108 | -102 | DT | -0.9 | HoldShort | | (-6) | -13 | -10 | -10 | -20 | -2.3,0 | 43 | | 12 | Aug/20 | 10 | 36.94 | 37.08 | 36.51(-0.21) | 36.26(-0.21) | 36.05(-0.41) | 35.65 | -2 | | -1 | 58(5.2) | -50 | [-7] | [-19] | [-10] | -108 | -116 | DT | -1.1 | HoldShort | | (-6) | -13 | -3 | -14 | -20 | -2.3,0 | 43 | | 13 | Aug/20 | 9 | 36.94 | 37.08 | 36.59(-0.21) | 36.33(-0.23) | 36.2(-0.46) | 35.69 | -1.9 | | -1 | 53(5.7) | -50 | [-7] | [-21] | [-22] | -109 | -140 | DT | -1.5 | HoldShort? | | (-5) | -15 | -44 | -11 | -20 | -2.6,6 | 43 | | 14 | Aug/19 | 15 | 37 | 37.22 | 36.67(-0.13) | 36.41(-0.08) | 36.37(-0.14) | 36.26 | -1.2 | | 1 | 47(-6.1) | -15 | [-4] | [-7] | [-6] | -77 | -1 | DT | -0.4 | HoldShort? | | (-5) | -5 | -10 | -5 | -20 | -1.3,6 | 45 | | 15 | Aug/19 | 14 | 37 | 37.22 | 36.72(-0.17) | 36.44(-0.08) | 36.42(-0.08) | 36.39 | -1 | | 1 | 53(-9) | 0 | [-6] | [-6] | [3] | -67 | 83 | RG | -0.1 | Wait | | (-3) | -3 | 10 | -4 | 8 | -1,8 | 45 | | | | |
| 16 | Aug/19 | 13 | 37 | 37.22 | 36.78(-0.22) | 36.47(-0.11) | 36.45(-0.06) | 36.26 | -1.2 | | 1 | 62(-7.2) | -25 | [-7] | [-6] | [-5] | -77 | 93 | DT | -0.5 | HoldShort | | (-6) | -2 | -11 | -5 | -11 | -1.4,8 | 45 | | 17 | Aug/19 | 12 | 37 | 37.22 | 36.86(-0.19) | 36.51(-0.13) | 36.45(-0) | 36.4 | -1 | | 1 | 70(-5.3) | -15 | [-6] | [-4] | [-3] | -63 | 95 | DT | -0.2 | OpenShort | | (-5) | -0 | -11 | 3 | 3 | -1.1,15 | 45 | | 18 | Aug/19 | 11 | 37 | 37.22 | 36.93(-0.17) | 36.56(-0.11) | 36.47(0.04) | 36.54 | -0.8 | | 1 | 75(-5.1) | 5 | [-6] | [-2] | [4] | -54 | 95 | RG | 0.2 | Wait | | (-5) | 1 | 1 | 11 | 19 | -0.9,19 | 45 | | 19 | Aug/19 | 10 | 37 | 37.22 | 36.99(-0.18) | 36.6(-0.11) | 36.46(0.01) | 36.53 | -0.8 | | 1 | 80(-3.1) | -0 | [-6] | [-3] | [3] | -62 | 88 | RG | 0.1 | Wait | | (-5) | 0 | 0 | 9 | 17 | -1,13 | 45 | | 20 | Aug/19 | 9 | 37 | 37.22 | 37.06(-0.14) | 36.64(-0.13) | 36.46(-0.08) | 36.53 | -0.8 | | 1 | 83(0) | 10 | [-5] | [-6] | [6] | -72 | -2 | RG | 0.1 | Wait? | | (-5) | -3 | 13 | 7 | 3 | -1.1,6 | 45 | | | | |
| 21 | Aug/18 | 15 | 37.02 | 37.3 | 37.11(-0.11) | 36.69(-0.21) | 36.49(-0.16) | 36.36 | -1.1 | | 1 | 83(2.5) | -0 | [-4] | [-10] | [-3] | -88 | -119 | RG | -0.3 | Wait? | | (-5) | -5 | -3 | 2 | -20 | -1.5,0 | 40 | | 22 | Aug/18 | 14 | 37.02 | 37.3 | 37.15(-0.14) | 36.77(-0.19) | 36.55(-0.26) | 36.4 | -1.1 | | 1 | 81(5.4) | -10 | [-5] | [-13] | [-3] | -90 | -115 | DT | -0.3 | OpenShort | | (-3) | -8 | -5 | -0 | -19 | -1.6,0 | 40 | | 23 | Aug/18 | 13 | 37.02 | 37.3 | 37.2(-0.13) | 36.84(-0.21) | 36.65(-0.25) | 36.46 | -1 | | 1 | 75(5.7) | -10 | [-4] | [-13] | [-5] | -92 | -122 | DT | -0.4 | OpenShort | | (-4) | -8 | -6 | 2 | -20 | -1.7,1 | 40 | | 24 | Aug/18 | 12 | 37.02 | 37.3 | 37.25(-0.11) | 36.92(-0.2) | 36.74(-0.22) | 36.54 | -0.8 | | 1 | 69(5.9) | -5 | [-4] | [-11] | [-6] | -94 | -130 | RG | -0.5 | Wait | | (-4) | -7 | -12 | -2 | -20 | -1.8,1 | 40 | | 25 | Aug/18 | 11 | 37.02 | 37.3 | 37.29(-0.07) | 36.99(-0.28) | 36.82(-0.17) | 36.69 | -0.6 | | 1 | 64(4.4) | 10 | [-2] | [-11] | [1] | -89 | -128 | RG | -0.4 | Wait | | (-2) | -5 | 3 | -0 | 3 | -1.6,1 | 40 | | | | |
| 26 | Aug/18 | 10 | 37.02 | 37.3 | 37.31(-0.1) | 37.09(-0.32) | 36.88(-0.29) | 36.65 | -0.6 | | 1 | 59(6.1) | -10 | [-3] | [-15] | [-8] | -98 | -148 | DT | -0.7 | OpenShort | | (-2) | -9 | -18 | -3 | -16 | -1.9,0 | 40 | | 27 | Aug/18 | 9 | 37.02 | 37.3 | 37.35(-0.07) | 37.21(-0.24) | 36.99(-0.12) | 36.89 | -0.2 | | 1 | 53(2.9) | 10 | [-2] | [-8] | [-2] | -88 | -74 | RG | -0.3 | Wait? | | (-1) | -4 | -4 | 1 | -11 | -1.5,0 | 40 | | 28 | Aug/17 | 15 | 37.04 | 37.32 | 37.38(-0.06) | 37.3(-0.24) | 37.03(-0.18) | 36.94 | -0.2 | | 3 | 50(7.5) | 15 | [-2] | [-10] | [-3] | -88 | -102 | RG | -0.3 | Wait? | | (-2) | -6 | 0 | -6 | -20 | -1.5,0 | 56 | | 29 | Aug/17 | 14 | 37.04 | 37.32 | 37.4(-0.13) | 37.39(-0.23) | 37.1(-0.18) | 36.94 | -0.2 | | 3 | 43(1.1) | 5 | [-4] | [-10] | [-4] | -90 | -28 | RG | -0.6 | Wait | | (-2) | -6 | -4 | -3 | -20 | -1.7,3 | 56 | | 30 | Aug/17 | 13 | 37.04 | 37.32 | 37.45(-0.09) | 37.48(-0.16) | 37.17(-0.36) | 36.99 | -0.1 | | 3 | 42(2.4) | -10 | [-3] | [-14] | [-13] | -90 | -120 | DT | -0.7 | OpenShort | | (-3) | -11 | -14 | -16 | -20 | -1.7,3 | 56 | | | | |
| 31 | Aug/17 | 12 | 37.04 | 37.32 | 37.48(-0.07) | 37.54(0.01) | 37.31(-0.33) | 37.18 | 0.2 | | 3 | 39(1.4) | -5 | [-2] | [-10] | [-6] | -71 | -94 | RG | -0.5 | Wait | | (-2) | -10 | 5 | -20 | -20 | -1.2,9 | 56 | | 32 | Aug/17 | 11 | 37.04 | 37.32 | 37.51(-0.08) | 37.54(-0.06) | 37.43(-0.37) | 37.11 | 0.1 | | 3 | 38(1.2) | -15 | [-3] | [-13] | [-16] | -81 | -124 | DT | -1.3 | OpenShort | | (-2) | -12 | -11 | -42 | -20 | -1.7,12 | 56 | | 33 | Aug/17 | 10 | 37.04 | 37.32 | 37.54(-0.12) | 37.56(-0.04) | 37.57(-0.3) | 37.26 | 0.3 | | 3 | 37(-3.5) | -20 | [-4] | [-11] | [-10] | -42 | -20 | DT | -1.3 | OpenShort | | (-2) | -9 | -2 | -32 | -20 | -1.2,38 | 56 | | 34 | Aug/17 | 9 | 37.04 | 37.32 | 37.58(-0.17) | 37.58(-0.01) | 37.68(-0.28) | 37.29 | 0.4 | | 3 | 40(-9) | -40 | [-5] | [-10] | [-17] | -12 | 29 | DT | -1.5 | OpenShort? | | (-3) | -9 | -30 | -17 | -20 | -1.1,66 | 56 | | 35 | Aug/14 | 15 | 36.98 | 37.31 | 37.65(-0.14) | 37.58(0.12) | 37.79(0.04) | 37.69 | 1.1 | | 3 | 49(-12.5) | -10 | [-4] | [3] | [-3] | 44 | 172 | RG | -0.3 | Wait? | | (-3) | 1 | -10 | 8 | -16 | 0.1,91 | 63 | | | | |
| 36 | Aug/14 | 14 | 36.98 | 37.31 | 37.7(-0.09) | 37.54(0.15) | 37.78(0.37) | 37.82 | 1.3 | | 3 | 62(-3.7) | 10 | [-3] | [14] | [7] | 55 | 231 | UR | 0.1 | SmallShort | | (-5) | 12 | 2 | 21 | 20 | 0.3,97 | 63 | | 37 | Aug/14 | 13 | 36.98 | 37.31 | 37.73(-0.15) | 37.48(0.07) | 37.64(0.21) | 37.79 | 1.2 | | 3 | 65(-9.7) | 10 | [-5] | [7] | [7] | 40 | 239 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 27 | 20 | 0.1,87 | 63 | | 38 | Aug/14 | 12 | 36.98 | 37.31 | 37.79(-0.13) | 37.45(0.08) | 37.56(0.24) | 37.83 | 1.3 | | 3 | 75(-8.8) | 15 | [-4] | [8] | [10] | 21 | 218 | UR | 0.5 | SmallShort | | (-4) | 7 | 1 | 32 | 20 | 0.1,68 | 63 | | 39 | Aug/14 | 11 | 36.98 | 37.31 | 37.84(-0.12) | 37.45(-0) | 37.47(0.23) | 37.81 | 1.2 | | 3 | 84(-4.6) | 30 | [-4] | [7] | [14] | -9 | 184 | UR | 0.6 | SmallShort | | (-5) | 7 | 14 | 19 | 20 | -0.1,44 | 63 | | 40 | Aug/14 | 10 | 36.98 | 37.31 | 37.89(-0.14) | 37.42(-0.03) | 37.38(0.22) | 37.63 | 1 | | 3 | 88(-3.7) | 45 | [-4] | [6] | [18] | -40 | 142 | UR | 0.4 | SmallShort | | (-5) | 7 | 37 | 11 | 20 | -0.4,20 | 63 | | | | |
| 41 | Aug/14 | 9 | 36.98 | 37.31 | 37.94(-0.26) | 37.43(-0.12) | 37.3(-0.06) | 37.15 | 0.3 | | 3 | 92(-3.4) | -20 | [-8] | [-5] | [-8] | -76 | 55 | DT | -0.2 | HoldShort? | | (-6) | -2 | -18 | -0 | -20 | -1.3,7 | 63 | | 42 | Aug/13 | 15 | 36.89 | 37.22 | 38.04(-0.22) | 37.47(-0.13) | 37.32(-0.08) | 37.38 | 0.7 | | 2 | 95(-3.8) | -5 | [-7] | [-6] | [1] | -65 | 49 | RG | 0.1 | Wait? | | (-7) | -3 | 0 | 6 | 3 | -1,10 | 54 | | 43 | Aug/13 | 14 | 36.89 | 37.22 | 38.12(-0.01) | 37.52(-0.2) | 37.35(-0.05) | 37.38 | 0.7 | | 2 | 99(0) | 35 | [-0] | [-4] | [2] | -72 | -193 | RG | 0 | Wait | | (-7) | -2 | 1 | 3 | 11 | -1.1,6 | 54 | | 44 | Aug/13 | 13 | 36.89 | 37.22 | 38.12(0) | 37.59(-0.31) | 37.37(-0.23) | 37.37 | 0.7 | | 2 | 99(-0.5) | 35 | [0] | [-11] | [6] | -75 | -264 | RG | 0 | Wait | | (0) | -7 | 12 | -3 | 20 | -1.1,3 | 54 | | 45 | Aug/13 | 12 | 36.89 | 37.22 | 38.12(-0.02) | 37.71(-0.43) | 37.46(-0.27) | 37.21 | 0.5 | | 2 | 100(1.7) | 15 | [-1] | [-15] | [-3] | -84 | -293 | RG | -0.4 | Wait | | (-1) | -8 | -5 | -7 | 0 | -1.4,1 | 54 | | | | |
| 46 | Aug/13 | 11 | 36.89 | 37.22 | 38.13(-0.03) | 37.87(-0.29) | 37.56(-0.17) | 37.28 | 0.6 | | 2 | 98(2.3) | 5 | [-1] | [-10] | [-11] | -82 | -234 | RG | -0.4 | Wait | | (0) | -5 | -17 | -12 | -20 | -1.3,1 | 54 | | 47 | Aug/13 | 10 | 36.89 | 37.22 | 38.14(-0.04) | 37.98(-0.36) | 37.62(-0.18) | 37.51 | 0.9 | | 2 | 96(1.6) | 15 | [-1] | [-11] | [-2] | -66 | -177 | RG | -0.2 | Wait | | (-1) | -6 | 3 | -6 | -20 | -1,9 | 54 | | 48 | Aug/13 | 9 | 36.89 | 37.22 | 38.16(-0.04) | 38.12(-0.37) | 37.69(-0.35) | 37.47 | 0.9 | | 2 | 94(2.5) | -10 | [-1] | [-16] | [-16] | -62 | -233 | DT | -0.4 | OpenShort? | | (-1) | -11 | -26 | -21 | -20 | -1.1,16 | 54 | | 49 | Aug/12 | 15 | 36.89 | 37.17 | 38.18(0.04) | 38.26(-0.24) | 37.82(-0.35) | 37.82 | 1.4 | | 2 | 92(0.3) | 25 | [1] | [-14] | [-2] | -47 | -228 | DR | 0 | OpenShort? | | (0) | -11 | 8 | -16 | -20 | -0.6,18 | 58 | | 50 | Aug/12 | 14 | 36.89 | 37.17 | 38.17(0.07) | 38.35(-0.27) | 37.95(-0.61) | 37.72 | 1.2 | | 2 | 91(-3.5) | 20 | [2] | [-21] | [-4] | -47 | -353 | DR | -0.4 | OpenShort | | (0) | -18 | 9 | -16 | -20 | -0.7,21 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|