|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $67.3700 One month high (close): $83.2500
TSM Daily Change: 1.99% Daily StdDev 2.93% TSM EMA_5_Trend: -0.01% 10Minute StdDev: $0.8266
Latest Price : $78.34(1.99%) | Tue. Aug 25, 2020($0.6) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($1.1) Fri. Aug 14, 2020($0.2)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 79.46 | 78.7 | 77.92(-0.09) | 77.31(0.21) | 77.95(0.31) | 78.08 | -0.7 | | -1 | 50(-2.7) | -5 | [-3] | [13] | [2] | 33 | 194 | UR | 0.1 | SmallShort | | (-3) | 11 | -6 | 13 | 20 | 0.2,78 | 49 | Sample size 20 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces: 79.46(daily_ema_20 1.77%)
Down Forces: 77.92(hourly_sma_20 -0.2%)
Support Levels: 77.31(weak_hourly_sma_10 -0.99%)
Resistance Levels: 78.7(weak_daily_ema_10 0.79%)
|
| | | 2 | Aug/21 | 11 | 79.46 | 78.7 | 77.99(-0.09) | 77.14(-0.03) | 77.71(0.33) | 78.23 | -0.6 | | -1 | 53(-2.9) | 10 | [-3] | [10] | [13] | 36 | 208 | UR | 0.5 | SmallShort | | (-3) | 11 | -1 | 31 | 20 | 0.2,81 | 49 | | 3 | Aug/21 | 10 | 79.46 | 78.7 | 78.06(-0.09) | 77.16(-0.04) | 77.45(0.36) | 78.26 | -0.6 | | -1 | 56(-2.8) | 10 | [-3] | [11] | [12] | 16 | 217 | UR | 0.7 | SmallShort | | (-3) | 12 | -2 | 25 | 20 | 0.2,61 | 49 | | 4 | Aug/21 | 9 | 79.46 | 78.7 | 78.13(-0.08) | 77.19(-0.06) | 77.17(0.5) | 78.31 | -0.6 | | -1 | 59(-1.9) | 30 | [-3] | [15] | [33] | -5 | 231 | UR | 1 | SmallShort? | | (-3) | 17 | 62 | 20 | 20 | 0.2,40 | 49 | | 5 | Aug/20 | 15 | 79.27 | 78.86 | 78.19(-0.21) | 77.24(-0.2) | 76.79(0.17) | 76.88 | -0.7 | | 1 | 61(22.2) | -5 | [-7] | [0] | [2] | -56 | 92 | UR | 0.1 | SmallShort? | | (-6) | 6 | 1 | 7 | 8 | -1.1,22 | 45 | | | | |
| 6 | Aug/20 | 14 | 79.27 | 78.86 | 78.35(-0.23) | 77.4(-0.21) | 76.66(0.1) | 76.85 | -0.8 | | 1 | 38(-1) | -25 | [-8] | [-3] | [1] | -60 | 72 | DP | 0.2 | OpenShort | | (-7) | 3 | -5 | 13 | 0 | -1.2,20 | 45 | | 7 | Aug/20 | 13 | 79.27 | 78.86 | 78.53(-0.24) | 77.56(-0.2) | 76.58(-0.39) | 76.96 | -0.7 | | 1 | 39(-0.9) | -40 | [-8] | [-19] | [3] | -65 | -52 | DP | 0.3 | OpenShort | | (-8) | -13 | 5 | 15 | -13 | -1.2,15 | 45 | | 8 | Aug/20 | 12 | 79.27 | 78.86 | 78.72(-0.24) | 77.72(-0.22) | 76.88(-0.44) | 76.85 | -0.8 | | 1 | 40(0.2) | -20 | [-8] | [-21] | [6] | -77 | -104 | DP | -0 | OpenShort | | (-8) | -15 | 20 | 13 | -20 | -1.4,8 | 45 | | 9 | Aug/20 | 11 | 79.27 | 78.86 | 78.91(-0.28) | 77.89(-0.41) | 77.22(-0.6) | 76.39 | -0.9 | | 1 | 40(2.5) | -50 | [-10] | [-30] | [-3] | -98 | -188 | DT | -0.6 | OpenShort | | (-10) | -20 | 7 | -7 | -20 | -2,2 | 45 | | 10 | Aug/20 | 10 | 79.27 | 78.86 | 79.13(-0.27) | 78.21(-0.42) | 77.68(-0.58) | 76.24 | -0.9 | | 1 | 38(5.1) | -50 | [-9] | [-30] | [-12] | -110 | -240 | DT | -1.2 | HoldShort | | (-10) | -20 | -10 | -11 | -20 | -2.4,0 | 45 | | | | |
| 11 | Aug/20 | 9 | 79.27 | 78.86 | 79.34(-0.24) | 78.54(-0.37) | 78.13(-0.52) | 76.48 | -0.9 | | 1 | 32(6.7) | -50 | [-8] | [-27] | [-38] | -117 | -246 | DT | -1.6 | HoldShort? | | (-9) | -18 | -83 | -14 | -20 | -2.7,1 | 45 | | 12 | Aug/19 | 15 | 78.88 | 79.24 | 79.53(-0.12) | 78.84(-0.15) | 78.54(-0.02) | 78.43 | -0.1 | | 4 | 26(5) | 0 | [-4] | [-4] | [-2] | -78 | -23 | RG | -0.1 | Wait? | | (-4) | -1 | -6 | 2 | -1 | -1.3,5 | 46 | | 13 | Aug/19 | 14 | 78.88 | 79.24 | 79.62(0.01) | 78.95(-0.15) | 78.56(-0.01) | 78.56 | -0.1 | | 4 | 21(-0.5) | 30 | [0] | [-3] | [-2] | -78 | -142 | DR | 0 | HoldShort | | (-4) | -0 | -7 | 2 | -6 | -1.3,5 | 46 | | 14 | Aug/19 | 13 | 78.88 | 79.24 | 79.61(0.03) | 79.07(-0.1) | 78.57(-0.21) | 78.72 | -0 | | 4 | 21(-0.9) | 30 | [1] | [-9] | [2] | -74 | -194 | RG | 0.2 | Wait | | (1) | -7 | 10 | -4 | -10 | -1.1,4 | 46 | | 15 | Aug/19 | 12 | 78.88 | 79.24 | 79.59(0.02) | 79.15(-0.2) | 78.74(-0.25) | 78.49 | -0.1 | | 4 | 22(-0.4) | 20 | [1] | [-12] | [-3] | -83 | -224 | DR | -0.3 | HoldShort | | (1) | -9 | 0 | -13 | -14 | -1.3,0 | 46 | | | | |
| 16 | Aug/19 | 11 | 78.88 | 79.24 | 79.59(0) | 79.31(-0.25) | 78.94(-0.25) | 78.48 | -0.1 | | 4 | 23(-0.3) | 10 | [0] | [-13] | [-6] | -83 | -203 | DR | -0.5 | HoldShort | | (0) | -9 | -3 | -23 | -18 | -1.3,0 | 46 | | 17 | Aug/19 | 10 | 78.88 | 79.24 | 79.57(0.02) | 79.51(-0.27) | 79.13(-0.28) | 78.54 | -0.1 | | 4 | 23(-0.3) | 10 | [1] | [-14] | [-7] | -63 | -223 | DR | -0.7 | OpenShort | | (0) | -10 | -3 | -22 | -20 | -1.2,17 | 46 | | 18 | Aug/19 | 9 | 78.88 | 79.24 | 79.56(0.02) | 79.72(-0.26) | 79.35(-0.27) | 78.62 | -0.1 | | 4 | 23(-0.4) | -10 | [1] | [-14] | [-19] | -44 | -210 | DR | -0.8 | OpenShort? | | (0) | -9 | -39 | -16 | -20 | -1.1,34 | 46 | | 19 | Aug/18 | 15 | 78.43 | 79.53 | 79.54(0.04) | 79.93(-0.14) | 79.35(0) | 79.55 | 0.3 | | 7 | 24(2.8) | 45 | [1] | [-1] | [-1] | -14 | -42 | DR | -0 | OpenShort? | | (3) | 0 | 2 | -8 | 0 | 0,36 | 39 | | 20 | Aug/18 | 14 | 78.43 | 79.53 | 79.51(0.07) | 80.05(-0.12) | 79.56(-0.15) | 79.51 | 0.2 | | 7 | 21(-0.6) | 45 | [2] | [-6] | [-2] | 2 | -111 | DR | -0.1 | OpenShort | | (1) | -5 | 2 | -6 | -20 | 0,52 | 39 | | | | |
| 21 | Aug/18 | 13 | 78.43 | 79.53 | 79.45(0.06) | 80.15(-0.1) | 79.68(-0.25) | 79.46 | 0.2 | | 7 | 21(-0.6) | 25 | [2] | [-9] | [-7] | 5 | -123 | DR | -0.2 | OpenShort | | (3) | -9 | -7 | -7 | -20 | 0,55 | 39 | | 22 | Aug/18 | 12 | 78.43 | 79.53 | 79.4(0.07) | 80.23(-0.08) | 79.88(-0.27) | 79.62 | 0.3 | | 7 | 22(-0.4) | 35 | [2] | [-9] | [-6] | 11 | -111 | DR | -0.3 | OpenShort | | (3) | -9 | -3 | -16 | -20 | 0.2,56 | 39 | | 23 | Aug/18 | 11 | 78.43 | 79.53 | 79.34(0.06) | 80.29(0.17) | 80.09(-0.26) | 79.68 | 0.3 | | 7 | 22(-0.2) | 30 | [2] | [-5] | [-8] | 20 | -86 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -20 | -20 | 0.3,62 | 39 | | 24 | Aug/18 | 10 | 78.43 | 79.53 | 79.29(0.07) | 80.16(0.17) | 80.3(-0.29) | 79.52 | 0.2 | | 7 | 23(-0.3) | 15 | [2] | [-6] | [-19] | 27 | -117 | DR | -0.8 | OpenShort | | (2) | -10 | -24 | -22 | -20 | 0.2,72 | 39 | | 25 | Aug/18 | 9 | 78.43 | 79.53 | 79.24(0.12) | 80.03(0.24) | 80.53(-0.12) | 80.1 | 0.4 | | 7 | 23(0) | 30 | [4] | [2] | [-10] | 58 | -44 | CR | -0.4 | HoldShort? | | (4) | -4 | -15 | -13 | -20 | 0.8,88 | 39 | | | | |
| 26 | Aug/17 | 15 | 77.9 | 79.61 | 79.15(0.12) | 79.84(0.27) | 80.62(0.05) | 80.47 | 0.5 | | 10 | 23(3.3) | 50 | [4] | [9] | [-5] | 79 | 59 | CR | -0.1 | OpenShort? | | (5) | 2 | -10 | -9 | 0 | 1.3,96 | 60 | | 27 | Aug/17 | 14 | 77.9 | 79.61 | 79.05(0.08) | 79.63(0.3) | 80.58(0.11) | 80.7 | 0.6 | | 10 | 20(1.4) | 50 | [3] | [11] | [2] | 93 | 156 | UT | 0.1 | OpenLong | | (5) | 4 | 0 | -5 | 20 | 1.7,100 | 60 | | 28 | Aug/17 | 13 | 77.9 | 79.61 | 78.99(0.09) | 79.39(0.29) | 80.49(0.59) | 80.69 | 0.6 | | 10 | 18(1.6) | 50 | [3] | [27] | [5] | 98 | 280 | UT | 0.2 | OpenLong | | (3) | 20 | -1 | 6 | 20 | 1.9,100 | 60 | | 29 | Aug/17 | 12 | 77.9 | 79.61 | 78.92(0.09) | 79.16(0.24) | 80.02(0.63) | 80.71 | 0.6 | | 10 | 17(2) | 50 | [3] | [27] | [12] | 105 | 299 | UT | 0.8 | HoldLong | | (3) | 21 | 7 | 15 | 20 | 2.2,100 | 60 | | 30 | Aug/17 | 11 | 77.9 | 79.61 | 78.85(0.09) | 78.97(0.27) | 79.52(0.59) | 80.55 | 0.5 | | 10 | 15(2.1) | 50 | [3] | [27] | [20] | 108 | 280 | UT | 1.4 | HoldLong | | (3) | 20 | 12 | 57 | 20 | 2.3,100 | 60 | | | | |
| 31 | Aug/17 | 10 | 77.9 | 79.61 | 78.78(0.09) | 78.76(0.24) | 79.06(0.49) | 80.26 | 0.5 | | 10 | 12(2) | 50 | [3] | [23] | [16] | 80 | 226 | UT | 1.9 | OpenLong | | (2) | 17 | 0 | 51 | 20 | 2.4,70 | 60 | | 32 | Aug/17 | 9 | 77.9 | 79.61 | 78.71(0.12) | 78.57(0.22) | 78.67(0.49) | 80.26 | 0.5 | | 10 | 10(2.7) | 50 | [4] | [23] | [43] | 61 | 203 | UT | 3 | OpenLong? | | (3) | 17 | 82 | 44 | 20 | 3,36 | 60 | | 33 | Aug/14 | 15 | 77.28 | 79.48 | 78.62(0.03) | 78.39(-0.04) | 78.29(-0.01) | 78.32 | 0.2 | | 10 | 8(0.3) | 50 | [1] | [-0] | [2] | -64 | -73 | UT | 0.1 | OpenLong? | | (0) | -0 | 5 | 1 | 3 | -0.8,6 | 42 | | 34 | Aug/14 | 14 | 77.28 | 79.48 | 78.62(-0) | 78.43(-0.03) | 78.3(-0.15) | 78.21 | 0.2 | | 10 | 7(0.1) | 40 | [0] | [-5] | [-3] | -74 | -89 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -9 | -10 | -1,1 | 42 | | 35 | Aug/14 | 13 | 77.28 | 79.48 | 78.6(-0.03) | 78.45(-0.01) | 78.42(-0.05) | 78.24 | 0.2 | | 10 | 7(0.1) | 35 | [-1] | [-1] | [-5] | -71 | -32 | RG | -0.4 | Wait | | (0) | -2 | -4 | -11 | -20 | -0.9,2 | 42 | | | | |
| 36 | Aug/14 | 12 | 77.28 | 79.48 | 78.63(-0.03) | 78.46(-0.02) | 78.46(-0.02) | 78.33 | 0.2 | | 10 | 7(0.1) | 40 | [-1] | [-1] | [-3] | -66 | -16 | RG | -0.3 | Wait | | (-1) | -1 | 0 | -19 | -3 | -0.8,4 | 42 | | 37 | Aug/14 | 11 | 77.28 | 79.48 | 78.65(-0.02) | 78.48(-0.13) | 78.48(-0.03) | 78.33 | 0.2 | | 10 | 7(0.1) | 40 | [-1] | [-3] | [-0] | -48 | -25 | RG | -0.4 | Wait | | (-1) | -1 | -2 | -5 | 15 | -0.8,22 | 42 | | 38 | Aug/14 | 10 | 77.28 | 79.48 | 78.67(-0.02) | 78.58(-0.14) | 78.5(-0.07) | 78.38 | 0.2 | | 10 | 7(0.1) | 30 | [-1] | [-4] | [-6] | -38 | -37 | RG | -0.3 | Wait | | (-0) | -2 | -18 | -1 | 8 | -0.8,32 | 42 | | 39 | Aug/14 | 9 | 77.28 | 79.48 | 78.68(0.01) | 78.69(-0.05) | 78.55(0.09) | 78.81 | 0.3 | | 10 | 7(0) | 50 | [0] | [3] | [8] | -8 | 35 | UT | 0.7 | OpenLong? | | (0) | 3 | 15 | 8 | 20 | 0.3,35 | 42 | | 40 | Aug/13 | 15 | 76.73 | 79.55 | 78.67(-0.04) | 78.73(-0.1) | 78.48(0.04) | 78.46 | 0.3 | | 12 | 7(0.5) | 45 | [-1] | [-0] | [0] | -34 | 18 | RG | -0.1 | Wait? | | (-0) | 1 | 2 | -2 | -4 | -0.6,31 | 60 | | | | |
| 41 | Aug/13 | 14 | 76.73 | 79.55 | 78.7(-0.1) | 78.81(-0.04) | 78.45(-0.03) | 78.41 | 0.3 | | 12 | 6(-1.7) | 30 | [-3] | [-2] | [-2] | -35 | 53 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 2 | -20 | -0.8,35 | 60 | | 42 | Aug/13 | 13 | 76.73 | 79.55 | 78.78(-0.11) | 78.81(0) | 78.48(-0.23) | 78.46 | 0.3 | | 12 | 8(-1.3) | 15 | [-4] | [-8] | [-5] | -32 | 11 | RG | -0 | Wait | | (-4) | -8 | -7 | 1 | -20 | -0.7,36 | 60 | | 43 | Aug/13 | 12 | 76.73 | 79.55 | 78.86(-0.1) | 78.84(0.08) | 78.66(-0.2) | 78.63 | 0.3 | | 12 | 9(-1.1) | 25 | [-3] | [-6] | [-1] | -28 | 21 | RG | -0.1 | Wait | | (-3) | -7 | 7 | -4 | -20 | -0.4,32 | 60 | | 44 | Aug/13 | 11 | 76.73 | 79.55 | 78.94(-0.08) | 78.77(0.02) | 78.82(-0.19) | 78.46 | 0.3 | | 12 | 11(-0.3) | 20 | [-3] | [-6] | [-4] | -40 | -30 | RG | -0.6 | Wait | | (-4) | -6 | 7 | -24 | -20 | -0.8,30 | 60 | | 45 | Aug/13 | 10 | 76.73 | 79.55 | 79.01(-0.08) | 78.75(-0.06) | 78.97(-0.24) | 78.3 | 0.3 | | 12 | 11(0.1) | 10 | [-3] | [-9] | [-9] | -36 | -72 | RG | -1.1 | SmallLong | | (-3) | -8 | -10 | -18 | -20 | -1.1,42 | 60 | | | | |
| 46 | Aug/13 | 9 | 76.73 | 79.55 | 79.07(-0.1) | 78.8(-0.03) | 79.16(-0.07) | 78.54 | 0.3 | | 12 | 11(-0.3) | 10 | [-3] | [-3] | [-13] | -15 | 11 | RG | -1 | SmallLong? | | (-3) | -2 | -35 | -5 | -10 | -0.9,58 | 60 | | 47 | Aug/12 | 15 | 76.18 | 79.72 | 79.15(-0.08) | 78.82(0.09) | 79.21(0.24) | 79.37 | 0.5 | | 14 | 11(-0.6) | 45 | [-3] | [9] | [3] | 31 | 169 | UR | 0.2 | SmallShort? | | (-2) | 8 | -3 | 15 | 20 | 0.3,73 | 69 | | 48 | Aug/12 | 14 | 76.18 | 79.72 | 79.21(-0.03) | 78.75(0.09) | 79.02(0.37) | 79.44 | 0.5 | | 14 | 12(-0.3) | 50 | [-1] | [14] | [7] | 19 | 154 | UR | 0.6 | SmallShort | | (-3) | 12 | 9 | 6 | 20 | 0.3,61 | 69 | | 49 | Aug/12 | 13 | 76.18 | 79.72 | 79.23(-0.03) | 78.68(0.07) | 78.73(0.25) | 79.22 | 0.5 | | 14 | 12(0) | 50 | [-1] | [9] | [3] | 1 | 93 | UR | 0.7 | SmallShort | | (-2) | 8 | -1 | 0 | 20 | -0,51 | 69 | | 50 | Aug/12 | 12 | 76.18 | 79.72 | 79.26(-0.02) | 78.62(0.04) | 78.53(0.13) | 79.24 | 0.5 | | 14 | 12(-0.1) | 50 | [-1] | [5] | [9] | -13 | 54 | UR | 1 | SmallShort | | (-1) | 4 | 19 | -4 | 20 | -0,37 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|