|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $14.1600 One month high (close): $18.9100
CGEN Daily Change: 1.94% Daily StdDev 5.74% CGEN EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $18.9(1.94%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 16.66 | 17.75 | 18.71(0.4) | 18.68(0.06) | 18.82(0.35) | 19.09 | 1.6 | | 13 | 41(-2.1) | 50 | [7] | [11] | [17] | 11 | -150 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 6 | 20 | 0.6,46 | 80 | Sample size 24 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.79%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.71(hourly_sma_20 -1.99%) 18.68(hourly_sma_10 -2.15%) 17.75(daily_ema_10 -7.02%) 16.66(daily_ema_20 -12.73%)
Resistance Levels:
|
| | | 2 | Aug/21 | 10 | 16.66 | 17.75 | 18.64(0.38) | 18.67(-0.17) | 18.75(0.34) | 18.96 | 1.6 | | 13 | 43(-1.3) | 50 | [7] | [9] | [17] | 4 | -155 | UT | 0.3 | OpenLong | | (6) | 6 | 18 | -2 | 20 | 0.5,41 | 80 | | 3 | Aug/21 | 9 | 16.66 | 17.75 | 18.57(0.27) | 18.7(-0.53) | 18.69(0.24) | 18.74 | 1.4 | | 13 | 44(-226.1) | 50 | [5] | [3] | [16] | 1 | -146 | UT | 0.1 | OpenLong? | | (5) | 4 | 16 | -2 | 20 | 0.3,43 | 80 | | 4 | Aug/20 | 15 | 16.42 | 17.5 | 18.52(5.27) | 18.8(-0.58) | 18.64(0.29) | 18.55 | 1.5 | | 12 | 270(-11.1) | 50 | [92] | [25] | [-4] | -7 | -5745 | CR | -0 | HoldShort? | | (4) | 5 | -18 | -2 | 20 | 0,43 | 85 | | 5 | Aug/20 | 14 | 16.42 | 17.5 | 17.59(0.19) | 18.91(-0.26) | 18.59(0.3) | 18.77 | 1.7 | | 12 | 281(0.5) | 45 | [3] | [6] | [0] | 10 | 543 | UT | 0 | OpenLong | | (89) | 5 | 0 | -1 | 5 | 0.3,52 | 85 | | | | |
| 6 | Aug/20 | 13 | 16.42 | 17.5 | 17.56(0.22) | 18.96(-0.1) | 18.53(-0.28) | 18.77 | 1.7 | | 12 | 281(0.5) | 40 | [4] | [-3] | [-1] | 7 | 371 | DR | 0.1 | OpenShort | | (4) | -5 | 13 | -7 | -20 | 0.3,49 | 85 | | 7 | Aug/20 | 12 | 16.42 | 17.5 | 17.52(0.17) | 18.98(0.07) | 18.58(-0.73) | 18.62 | 1.5 | | 12 | 280(0.5) | 15 | [3] | [-9] | [-11] | -2 | 241 | DR | 0 | OpenShort | | (3) | -13 | 8 | -13 | -20 | 0.3,41 | 85 | | 8 | Aug/20 | 11 | 16.42 | 17.5 | 17.49(0.19) | 18.97(0.42) | 18.72(-1.23) | 18.52 | 1.5 | | 12 | 280(0.4) | 0 | [3] | [-15] | [-16] | 14 | 42 | DR | -0.1 | OpenShort | | (2) | -21 | 23 | -15 | -20 | 0.3,56 | 85 | | 9 | Aug/20 | 10 | 16.42 | 17.5 | 17.46(0.17) | 18.89(0.31) | 18.95(-1.47) | 18.25 | 1.3 | | 12 | 279(0.3) | -10 | [3] | [-20] | [-32] | 29 | -143 | DR | -0.2 | OpenShort | | (2) | -26 | -22 | -11 | -20 | 0.2,74 | 85 | | 10 | Aug/20 | 9 | 16.42 | 17.5 | 17.43(0.33) | 18.83(0.47) | 19.23(-0.79) | 18.51 | 1.5 | | 12 | 279(0.5) | 5 | [6] | [-6] | [-32] | 37 | 40 | DR | -0.2 | OpenShort? | | (5) | -14 | -41 | -9 | -20 | 0.3,79 | 85 | | | | |
| 11 | Aug/19 | 15 | 16.22 | 17.28 | 17.37(0.5) | 18.74(0.73) | 19.38(0.02) | 19.01 | 2.1 | | 12 | 279(-15.4) | 50 | [9] | [11] | [-11] | 58 | 392 | CR | -0.1 | HoldShort? | | (7) | 0 | -23 | -3 | -20 | 0.4,98 | 73 | | 12 | Aug/19 | 14 | 16.22 | 17.28 | 17.28(0.64) | 18.6(0.89) | 19.38(0.84) | 19.29 | 2.3 | | 12 | 294(2) | 50 | [11] | [27] | [-6] | 62 | 695 | CR | -0 | HoldShort | | (10) | 14 | -33 | -1 | 20 | 0.5,99 | 73 | | 13 | Aug/19 | 13 | 16.22 | 17.28 | 17.17(0.77) | 18.44(1.1) | 19.22(2.09) | 19.7 | 2.6 | | 12 | 292(3) | 50 | [13] | [50] | [21] | 65 | 1203 | UT | 0.1 | OpenLong | | (13) | 35 | 4 | 0 | 20 | 0.6,100 | 73 | | 14 | Aug/19 | 12 | 16.22 | 17.28 | 17.04(0.7) | 18.24(12.07) | 18.83(2.16) | 19.65 | 2.6 | | 12 | 289(3.2) | 35 | [12] | [144] | [-100] | 68 | 1358 | CR | 0.2 | HoldShort | | (13) | 37 | 31 | 2 | -20 | 0.7,100 | 73 | | 15 | Aug/19 | 11 | 16.22 | 17.28 | 16.92(0.54) | 16.28(0.77) | 18.43(1.81) | 19.27 | 2.3 | | 12 | 286(2.4) | 50 | [9] | [42] | [77] | 65 | 1294 | UT | 0.2 | OpenLong | | (9) | 31 | 25 | 3 | 20 | 0.6,100 | 73 | | | | |
| 16 | Aug/19 | 10 | 16.22 | 17.28 | 16.83(0.45) | 16.16(0.6) | 18.1(1.51) | 18.97 | 2.1 | | 12 | 283(1.9) | 50 | [8] | [35] | [90] | 64 | 1194 | UT | 0.2 | OpenLong | | (8) | 26 | 40 | 3 | 20 | 0.6,99 | 73 | | 17 | Aug/19 | 9 | 16.22 | 17.28 | 16.75(0.25) | 16.06(0.28) | 17.83(1.01) | 18.5 | 1.7 | | 12 | 281(1.1) | 50 | [4] | [23] | [93] | 62 | 1047 | UT | 0.2 | OpenLong? | | (6) | 17 | 66 | 3 | 20 | 0.5,99 | 73 | | 18 | Aug/18 | 15 | 16.03 | 17.02 | 16.71(0.06) | 16.01(-0.08) | 17.65(-0.01) | 17.75 | 1.5 | | 9 | 280(-37.8) | 50 | [1] | [1] | [64] | 56 | 550 | UT | 0 | OpenLong? | | (1) | -0 | 7 | 1 | 20 | 0.3,98 | 76 | | 19 | Aug/18 | 14 | 16.03 | 17.02 | 16.7(0.04) | 16.02(-0.06) | 17.65(25.01) | 17.67 | 1.4 | | 9 | 318(0.1) | 50 | [1] | [426] | [63] | 56 | 7307 | UT | 0 | OpenLong | | (0) | 425 | 4 | 12 | 20 | 0.3,98 | 76 | | 20 | Aug/18 | 13 | 16.03 | 17.02 | 16.7(0) | 16.03(0.18) | 14.12(-0.62) | 17.62 | 1.3 | | 9 | 318(0) | 50 | [0] | [-7] | [61] | 53 | 394 | RG | 0.9 | SmallShort | | (1) | -11 | 0 | 10 | 20 | 0.2,98 | 76 | | | | |
| 21 | Aug/18 | 12 | 16.03 | 17.02 | 16.69(-0.02) | 16(0.24) | 14.21(-0.62) | 17.62 | 1.3 | | 9 | 318(-0.2) | 50 | [-0] | [-7] | [69] | 53 | 413 | RG | 0.9 | SmallShort | | (0) | -11 | 1 | 49 | 20 | 0.2,98 | 76 | | 22 | Aug/18 | 11 | 16.03 | 17.02 | 16.69(-0.07) | 15.96(0.35) | 14.3(-0.53) | 17.61 | 1.3 | | 9 | 318(-0.1) | 50 | [-1] | [-5] | [60] | 20 | 480 | RG | 0.9 | SmallShort | | (0) | -9 | -12 | -24 | 20 | 0.2,65 | 76 | | 23 | Aug/18 | 10 | 16.03 | 17.02 | 16.7(-0.01) | 15.9(0.39) | 14.38(-0.1) | 17.75 | 1.5 | | 9 | 318(0) | 50 | [-0] | [3] | [INF] | 24 | 617 | UR | 0.9 | SmallShort | | (-1) | -2 | INF | -25 | 20 | 0.3,66 | 76 | | 24 | Aug/18 | 9 | 16.03 | 17.02 | 16.7(-5.04) | 15.84(-9.84) | 14.39(-19.78) | 0 | -13.6 | | 9 | 318(294.3) | -30 | [-86] | [-440] | [-858] | -93 | -9898 | DT | -3.8 | OpenShort? | | (-83) | -336 | -1570 | -63 | -20 | -4.4,67 | 76 | | 25 | Aug/17 | 15 | 15.93 | 16.84 | 17.59(0.12) | 17.57(0.38) | 17.94(0.82) | 18.07 | 1.9 | | 8 | 24(0.8) | 50 | [2] | [19] | [12] | 93 | 366 | UT | 0.5 | HoldLong? | | (2) | 14 | 1 | 9 | 20 | 1.7,100 | 75 | | | | |
| 26 | Aug/17 | 14 | 15.93 | 16.84 | 17.57(0.16) | 17.5(0.31) | 17.79(0.93) | 18.06 | 1.9 | | 8 | 23(2.1) | 50 | [3] | [21] | [18] | 98 | 357 | UT | 1 | OpenLong | | (2) | 16 | 5 | 23 | 20 | 1.9,100 | 75 | | 27 | Aug/17 | 13 | 15.93 | 16.84 | 17.54(0.1) | 17.45(0.28) | 17.63(1.14) | 18 | 1.8 | | 8 | 21(2.1) | 50 | [2] | [24] | [25] | 95 | 457 | UT | 1.6 | OpenLong | | (2) | 19 | 14 | 47 | 20 | 1.9,97 | 75 | | 28 | Aug/17 | 12 | 15.93 | 16.84 | 17.52(0.08) | 17.4(0.13) | 17.43(0.85) | 17.84 | 1.7 | | 8 | 19(1) | 50 | [1] | [17] | [23] | 66 | 327 | UT | 1.9 | OpenLong | | (1) | 14 | 11 | 46 | 20 | 1.5,78 | 75 | | 29 | Aug/17 | 11 | 15.93 | 16.84 | 17.51(0.09) | 17.38(0.13) | 17.28(0.49) | 17.72 | 1.6 | | 8 | 18(0.5) | 50 | [2] | [11] | [27] | 28 | 158 | UT | 2.2 | OpenLong | | (1) | 8 | 34 | 39 | 20 | 1,53 | 75 | | 30 | Aug/17 | 10 | 15.93 | 16.84 | 17.49(-0.05) | 17.36(-0.1) | 17.2(-0.07) | 17.34 | 1.2 | | 8 | 18(-3.3) | 50 | [-1] | [-1] | [7] | -47 | -58 | RG | 0.7 | Wait | | (0) | -1 | 11 | 10 | 18 | -0.8,23 | 75 | | | | |
| 31 | Aug/17 | 9 | 15.93 | 16.84 | 17.5(0.11) | 17.38(-0.25) | 17.21(-0.31) | 17.22 | 1.1 | | 8 | 21(-4.1) | 50 | [2] | [-5] | [5] | -71 | -357 | RG | 0 | Wait? | | (-1) | -5 | 18 | -6 | 6 | -1.2,9 | 75 | | 32 | Aug/14 | 15 | 15.85 | 16.62 | 17.48(0.08) | 17.42(-0.46) | 17.26(-0.64) | 17.03 | 1.1 | | 8 | 25(-9) | 30 | [1] | [-12] | [-12] | -90 | -515 | DR | -0.8 | HoldShort? | | (0) | -11 | -6 | -24 | -20 | -1.6,0 | 68 | | 33 | Aug/14 | 14 | 15.85 | 16.62 | 17.47(0.23) | 17.5(-0.36) | 17.37(-0.58) | 17.1 | 1.2 | | 8 | 34(-3.1) | 30 | [4] | [-10] | [-19] | -78 | -612 | DR | -0.8 | HoldShort | | (2) | -10 | -17 | -29 | -20 | -1.1,0 | 68 | | 34 | Aug/14 | 13 | 15.85 | 16.62 | 17.43(0.18) | 17.56(-0.26) | 17.47(-0.28) | 17.29 | 1.4 | | 8 | 37(-3.1) | 35 | [3] | [-4] | [-11] | -53 | -348 | DR | -0.5 | OpenShort | | (5) | -5 | -12 | -28 | -20 | -0.4,7 | 68 | | 35 | Aug/14 | 12 | 15.85 | 16.62 | 17.4(0.24) | 17.61(-0.13) | 17.52(-0.14) | 17.42 | 1.5 | | 8 | 40(-2.7) | 45 | [4] | [-0] | [-10] | -18 | -283 | DR | -0.2 | OpenShort | | (4) | -2 | -6 | -22 | -20 | 0,32 | 68 | | | | |
| 36 | Aug/14 | 11 | 15.85 | 16.62 | 17.36(0.25) | 17.63(-0.06) | 17.54(-0.25) | 17.49 | 1.6 | | 8 | 43(-1.2) | 45 | [4] | [-2] | [-10] | 10 | -268 | DR | -0.1 | OpenShort | | (5) | -4 | -6 | -13 | -20 | 0.3,52 | 68 | | 37 | Aug/14 | 10 | 15.85 | 16.62 | 17.32(0.24) | 17.64(-0.02) | 17.58(-0.28) | 17.56 | 1.7 | | 8 | 44(-1.4) | 40 | [4] | [-2] | [-3] | 31 | -191 | DR | -0 | OpenShort | | (5) | -5 | -4 | -10 | 0 | 0.5,68 | 68 | | 38 | Aug/14 | 9 | 15.85 | 16.62 | 17.28(0.28) | 17.64(0.02) | 17.63(-0.14) | 17.6 | 1.7 | | 8 | 45(-3.6) | 50 | [5] | [1] | [-2] | 49 | -148 | CR | -0.1 | HoldShort? | | (4) | -2 | 6 | -8 | -20 | 0.7,81 | 68 | | 39 | Aug/13 | 15 | 15.79 | 16.36 | 17.23(0.35) | 17.64(0.04) | 17.66(-0.19) | 17.53 | 1.7 | | 7 | 49(-2.9) | 45 | [6] | [1] | [-7] | 49 | -257 | CR | -0.3 | HoldShort? | | (4) | -3 | -2 | -12 | -20 | 0.6,84 | 74 | | 40 | Aug/13 | 14 | 15.79 | 16.36 | 17.17(0.34) | 17.63(0.07) | 17.69(-0.18) | 17.55 | 1.7 | | 7 | 52(-2.3) | 35 | [5] | [1] | [-10] | 60 | -162 | CR | -0.3 | HoldShort | | (6) | -3 | -12 | -8 | -20 | 0.7,92 | 74 | | | | |
| 41 | Aug/13 | 13 | 15.79 | 16.36 | 17.11(0.41) | 17.62(0.46) | 17.72(0.13) | 17.68 | 1.9 | | 7 | 54(-0.4) | 40 | [6] | [9] | [-8] | 72 | -46 | CR | -0.1 | HoldShort | | (6) | 2 | -10 | -6 | -20 | 1,97 | 74 | | 42 | Aug/13 | 12 | 15.79 | 16.36 | 17.04(0.42) | 17.54(0.62) | 17.7(0.24) | 17.79 | 2 | | 7 | 55(0.9) | 50 | [7] | [12] | [-1] | 85 | 77 | CR | 0.2 | OpenShort | | (7) | 4 | 5 | -2 | -20 | 1.4,100 | 74 | | 43 | Aug/13 | 11 | 15.79 | 16.36 | 16.97(0.44) | 17.43(0.76) | 17.66(0.24) | 17.73 | 1.9 | | 7 | 54(2.3) | 50 | [7] | [13] | [-4] | 85 | 68 | CR | 0.1 | OpenShort | | (6) | 4 | 1 | -2 | -20 | 1.4,100 | 74 | | 44 | Aug/13 | 10 | 15.79 | 16.36 | 16.9(0.38) | 17.3(0.64) | 17.62(0.27) | 17.72 | 1.9 | | 7 | 51(2.3) | -10 | [6] | [13] | [-INF] | 89 | 171 | CR | 0.2 | OpenShort | | (7) | 4 | 3 | -INF | 20 | 1.6,99 | 74 | | 45 | Aug/13 | 9 | 15.79 | 16.36 | 16.84(0.43) | 17.19(0.61) | 17.57(0.32) | 17.69 | 1.9 | | 7 | 49(2) | -5 | [7] | [14] | [NAN] | 92 | 143 | RG | 0.2 | Wait? | | (6) | 5 | 12 | NAN | 20 | 1.7,99 | 74 | | | | |
| 46 | Aug/12 | 15 | 15.65 | 16.15 | 16.77(INF) | 17.09(INF) | 17.51(INF) | 17.56 | 2.1 | | 7 | 47(47.1) | 10 | [INF] | [INF] | [NAN] | 92 | NAN | RG | 0.1 | Wait? | | (6) | INF | -3 | NAN | 20 | 1.7,99 | 68 | | 47 | Aug/12 | 14 | 15.65 | 16.15 | 16.77(NAN) | 17.09(NAN) | 17.51(NAN) | 17.59 | 2.1 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (8) | NAN | 5 | NAN | 20 | INF,100 | 68 | | 48 | Aug/12 | 13 | 15.65 | 16.15 | 16.77(NAN) | 17.09(NAN) | 17.51(NAN) | 17.53 | 2 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (92) | NAN | 4 | NAN | 20 | INF,100 | 68 | | 49 | Aug/12 | 12 | 15.65 | 16.15 | 16.77(NAN) | 17.09(NAN) | 17.51(NAN) | 17.49 | 2 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (98) | NAN | 7 | NAN | 20 | INF,100 | 68 | | 50 | Aug/12 | 11 | 15.65 | 16.15 | 16.77(NAN) | 17.09(NAN) | 17.51(NAN) | 17.41 | 1.9 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (104) | NAN | 48 | INF | 20 | INF,96 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|