Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)


One month low (close): $43.3200      One month high (close): $58.6800

SOXS Daily Change: -2.08%   Daily StdDev 5.01%   SOXS EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $45.12(-2.08%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

SOXS Charts Daily Hourly 15 Minutes   soxl Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.58%(42%)   Avg negative next hour return: -0.64%(58%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/219   46.94  45.19  3.75(0.43 3.82(0.48 3.85(0.083.88-10.6    -102(0.1)10[9][7][2]75-119RG0.3Wait?    (5)227-3-201.5,8745

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.82(weak_hourly_sma_10 -1.55%)   3.75(weak_hourly_sma_20 -3.35%)  
Resistance Levels: 45.19(daily_ema_10 1064.69%)   46.94(daily_ema_20 1109.79%)  
 
2Aug/2015   47.57  45.34  3.73(0.23 3.8(0.38 3.85(-0.033.82-10    -92(0.1)-25[5][4][-2]62-34CR-0.4HoldShort?    (5)-1-9-9201.1,8439
3Aug/2014   47.57  45.34  3.72(0.29 3.79(0.55 3.85(-0.043.84-10    -92(0)-35[6][6][-12]74-18CR-0.1HoldShort    (5)-1-5-11-201.4,8939
4Aug/2013   47.57  45.34  3.71(0.39 3.77(0.51 3.85(0.623.85-10    -92(0)15[8][19][3]84117UT0HoldLong    (9)120-9201.6,9439
5Aug/2012   47.57  45.34  3.7(0.49 3.75(0.44 3.83(0.853.85-10    -92(0.1)40[10][23][10]9096UT0.2HoldLong    (5)17-9-12201.7,9739
 
6Aug/2011   47.57  45.34  3.68(0.32 3.73(0.45 3.8(1.163.87-10    -92(0.3)30[6][28][10]108486UT0.9CloseLong    (9)23145202.3,10039
7Aug/2010   47.57  45.34  3.67(0.34 3.71(0.36 3.76(1.073.84-10    -92(0.2)35[7][26][19]110380UT1.1CloseLong    (5)2109202.4,10039
8Aug/209   47.57  45.34  3.66(0.33 3.7(0.54 3.72(0.93.84-10    -91(0.4)35[6][24][37]125376UT2CloseLong?    (5)185226203,10039
9Aug/1915   48.02  45.26  3.65(0.18 3.68(0.17 3.69(0.393.73-9.9    -111(0.1)-15[4][10][6]93129RG1SmallShort?    (5)891601.9,9539
10Aug/1914   48.02  45.26  3.64(-0.18 3.67(0.08 3.68(0.283.71-9.9    -111(-0.1)-45[-3][5][10]84459UR0.8SmallShort    (0)51910201.8,8939
 
11Aug/1913   48.02  45.26  3.65(-0.02 3.67(0.11 3.67(-0.013.67-9.9    -111(-0.1)-45[-0][0][2]4773UR0SmallShort    (0)-05400.4,8739
12Aug/1912   48.02  45.26  3.65(-0.14 3.67(0.34 3.67(-0.093.66-9.9    -111(-0.1)-50[-3][0][-11]44161DT-0.2OpenShort    (-5)-2-96-200.2,8939
13Aug/1911   48.02  45.26  3.66(0.05 3.66(0.29 3.67(-0.093.68-9.9    -111(-0.1)-35[1][1][6]55-30RG0.2Wait    (0)-2512200.4,9539
14Aug/1910   48.02  45.26  3.66(-0.02 3.65(0.26 3.67(-0.053.67-9.9    -111(0)-50[-0][1][0]3441RG0Wait    (-5)-1-51000.2,7939
15Aug/199   48.02  45.26  3.66(-0.07 3.64(0.28 3.67(0.163.68-9.9    -111(0)-40[-1][5][8]25170UR0.2SmallShort?    (0)359200.3,6739
 
16Aug/1815   48.42  45.28  3.66(-0.07 3.63(0.19 3.66(-0.043.67-9.8    -121(0)-50[-1][-0][2]2093UR0.2SmallShort?    (0)-101200.2,6531
17Aug/1814   48.42  45.28  3.66(-0.17 3.62(0.05 3.66(0.493.67-9.8    -121(-0.1)-50[-3][8][3]4344UR0.2SmallShort    (0)9-514200.2,4931
18Aug/1813   48.42  45.28  3.66(-0)  3.62(0.12 3.64(0.393.68-9.8    -121(0)-10[0][8][19]-1138UR0.6SmallShort    (0)71013200.2,4431
19Aug/1812   48.42  45.28  3.67(-0.05 3.62(0.19 3.63(0.573.66-9.8    -121(0)-35[-1][11][7]-15182UR0.5SmallShort    (-5)1110230-0.2,4031
20Aug/1811   48.42  45.28  3.67(-0.1 3.61(-0.43 3.61(0.43.64-9.8    -121(0)-40[-2][2][10]-37137UR0.5SmallShort    (0)8-51620-0.5,2631
 
21Aug/1810   48.42  45.28  3.67(-0.14 3.63(-0.16 3.6(0.423.65-9.8    -121(0)-20[-3][5][26]-40219UR0.8SmallShort    (0)8341720-0.3,1831
22Aug/189   48.42  45.28  3.68(-0.01 3.64(-0.35 3.59(-0.123.58-9.8    -121(0.1)-50[-0][-7][-5]-83-293DT-0.2HoldShort?    (-5)-2-57-20-1.5,531
23Aug/1715   48.92  45.38  3.68(-0.11 3.65(-0.47 3.59(-0.443.59-10.1    -141(0)-50[-2][-15][-3]-84-240DT0HoldShort?    (0)-852-20-1.5,424
24Aug/1714   48.92  45.38  3.68(-0.18 3.67(-0.3 3.61(-0.193.58-10.1    -141(0.1)-50[-3][-9][-1]-92-133DT-0.5HoldShort    (-5)-45-2-20-1.7,124
25Aug/1713   48.92  45.38  3.69(0.01 3.68(-0.41 3.62(-0.983.57-10.1    -141(0.1)-50[0][-23][-13]-105-599DR-0.9HoldShort    (0)-18-15-21-20-2.2,024
 
26Aug/1712   48.92  45.38  3.69(-0.11 3.7(-0.06 3.66(-0.723.6-10    -141(0.1)-50[-2][-16][-21]-90-315DT-1.2HoldShort    (0)-13-10-22-20-1.8,524
27Aug/1711   48.92  45.38  3.69(-0.15 3.7(-0.38 3.69(-0.583.62-10    -141(0)-50[-3][-16][-28]-85-184DT-1.6HoldShort    (-5)-11-14-56-20-1.6,524
28Aug/1710   48.92  45.38  3.7(-0.01 3.71(-0.39 3.71(-0.493.65-10    -141(0)-50[-0][-14][-5]-42-255DT-1.4OpenShort    (0)-910-33-20-1.2,3824
29Aug/179   48.92  45.38  3.7(-0.24 3.72(-0.28 3.73(-0.43.63-10    -141(0)-50[-4][-13][-41]-23-41DT-2.3OpenShort?    (0)-7-65-21-20-1.6,6724
30Aug/1415   49.42  45.77  3.71(-0.17 3.73(0.23 3.74(0.153.77-10.1    -141(-0.4)-50[-3][2][9]82378UR0.7SmallShort?    (-5)3920201.3,9935
 
31Aug/1414   49.42  45.77  3.72(-0.16 3.72(0.16 3.73(0.333.75-10.1    -141(-0.4)-50[-3][5][6]57332UR0.3SmallShort    (-5)6022200.5,9435
32Aug/1413   49.42  45.77  3.73(-0.01 3.71(0.06 3.72(0.083.75-10.1    -142(-0.1)-40[-0][-0][7]3984UR0.4SmallShort    (-5)1518200.2,8435
33Aug/1412   49.42  45.77  3.73(-0.13 3.71(0.25 3.72(-0.013.74-10.1    -142(0)-50[-2][-1][6]21161DP0.2OpenShort    (0)-091900.1,6835
34Aug/1411   49.42  45.77  3.73(-0.32 3.7(0.21 3.72(0.13.72-10.1    -142(-0.1)-50[-6][0][3]-8331UR0SmallShort    (-5)20520-0.1,4535
35Aug/1410   49.42  45.77  3.74(-0.27 3.69(0.15 3.72(0.33.72-10.1    -142(-0.1)-50[-5][4][11]-14311UR0SmallShort    (0)524520-0.2,4135
 
36Aug/149   49.42  45.77  3.75(-0.31 3.68(-0.15 3.71(-0.013.67-10.1    -142(-0.1)-50[-6][-5][-10]-37110DT-0.4OpenShort?    (-5)-0-3340-0.8,3335
37Aug/1315   49.98  46.25  3.76(-0.18 3.69(0.35 3.71(0.33.74-10    -142(0)-50[-3][6][3]-22213UR0.3SmallShort?    (-5)5-51220-0.2,3329
38Aug/1314   49.98  46.25  3.77(-0.09 3.68(0.1 3.7(0.513.75-10    -142(0)-20[-2][8][21]-30173UR0.5SmallShort    (-5)9241120-0.2,2529
39Aug/1313   49.98  46.25  3.77(-0.34 3.68(-0.2 3.68(0.333.7-10    -142(-0.1)-50[-6][1][16]-50239UR0.2SmallShort    (-5)69620-0.7,1829
40Aug/1312   49.98  46.25  3.78(-0.34 3.69(-0.57 3.67(0.263.68-10    -142(0.1)-50[-6][-4][8]-58152DP0.1OpenShort    (-5)50820-1,1729
 
41Aug/1311   49.98  46.25  3.79(-0.41 3.71(-0.74 3.66(-0.023.68-10    -142(-0.1)-50[-7][-11][7]-63122DP0.2OpenShort    (-5)-0-51120-1.1,1529
42Aug/1310   49.98  46.25  3.81(-0.3 3.74(-0.35 3.66(0.133.69-10    -142(-0.1)-50[-5][-4][0]-6827DT0.3OpenShort    (-5)2911-20-1.1,1029
43Aug/139   49.98  46.25  3.82(-0.4 3.75(-0.5 3.66(-0.313.67-10    -142(0.1)-50[-7][-14][5]-81-64DP0.1OpenShort?    (-9)-6196-20-1.4,429
44Aug/1215   50.6  46.68  3.84(-0.2 3.77(-0.57 3.67(-0.993.63-10.1    -162(0.2)-50[-4][-27][-7]-97-596DT-0.4HoldShort?    (-9)-18-57-20-2,332
45Aug/1214   50.6  46.68  3.85(-0.37 3.79(-0.68 3.71(-1.393.64-10.1    -162(0.2)-50[-7][-35][-25]-102-527DT-0.7CloseShort    (-5)-25-19-4-20-2.2,332
 
46Aug/1213   50.6  46.68  3.86(-0.54 3.82(-0.45 3.76(-1.423.68-10.1    -162(0.1)-50[-10][-34][-4]-100-281BT-0.9OpenLong    (-5)-2510-17-20-2.1,332
47Aug/1212   50.6  46.68  3.88(-0.44 3.84(-0.43 3.81(-1.063.66-10.1    -162(0.4)-50[-8][-28][-36]-118-393DT-1.8CloseShort    (-9)-19-42-40-20-2.7,032
48Aug/1211   50.6  46.68  3.9(-0.08 3.86(-0.28 3.85(-0.433.75-10.1    -161(0.2)-50[-1][-14][-29]-90-408DT-1.5HoldShort    (-5)-8-27-30-20-2.3,1832
49Aug/1210   50.6  46.68  3.9(-0.11 3.87(-0.22 3.87(-0.173.81-10.1    -161(0)-50[-2][-9][-21]-50-161DT-1.1OpenShort    (-5)-3-49-17-20-1.6,4032
50Aug/129   50.6  46.68  3.9(0.05 3.88(0.14 3.88(0.273.92-10.1    -161(-0.1)-45[1][3][-1]367CR0.7HoldShort?    (5)5-91200.4,4332
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA