|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.2500 One month high (close): $55.7800
SO Daily Change: 0.23% Daily StdDev 1.57% SO EMA_5_Trend: -0.45% 10Minute StdDev: $0.4539
Latest Price : $52.37(0.23%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 54.08 | 53.66 | 52.68(-0.08) | 52.27(-0.06) | 52.24(0.02) | 52.36 | -1.9 | | -8 | 50(-0.8) | -45 | [-5] | [-4] | [5] | -54 | 38 | DP | 0.3 | OpenShort | | (-5) | 1 | 7 | 10 | 17 | -0.7,14 | 42 | Sample size 26 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces: 52.27(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 52.68(hourly_sma_20 0.61%) 53.66(daily_ema_10 2.48%) 54.08(daily_ema_20 3.28%)
|
| | | 2 | Aug/21 | 13 | 54.08 | 53.66 | 52.72(-0.09) | 52.3(-0.07) | 52.23(0.01) | 52.29 | -2 | | -8 | 50(0.3) | -50 | [-6] | [-5] | [4] | -66 | 27 | DP | 0.1 | OpenShort | | (-5) | 1 | 5 | 7 | 13 | -0.9,7 | 42 | | 3 | Aug/21 | 12 | 54.08 | 53.66 | 52.77(-0.05) | 52.34(-0.12) | 52.22(-0.01) | 52.24 | -2 | | -8 | 50(1.7) | -25 | [-3] | [-7] | [6] | -77 | -43 | DP | 0 | OpenShort | | (-4) | -1 | 12 | 2 | 19 | -1.2,3 | 42 | | 4 | Aug/21 | 11 | 54.08 | 53.66 | 52.8(-0.08) | 52.4(-0.22) | 52.23(-0.03) | 52.13 | -2.1 | | -8 | 48(2.8) | -50 | [-5] | [-12] | [0] | -85 | -46 | DT | -0.2 | OpenShort | | (-4) | -2 | -3 | 3 | 10 | -1.5,3 | 42 | | 5 | Aug/21 | 10 | 54.08 | 53.66 | 52.84(-0.09) | 52.52(-0.23) | 52.25(-0.11) | 52.16 | -2.1 | | -8 | 46(3.2) | -50 | [-6] | [-18] | [-5] | -86 | -57 | DT | -0.2 | OpenShort | | (-5) | -7 | -17 | 5 | -2 | -1.6,4 | 42 | | | | |
| 6 | Aug/21 | 9 | 54.08 | 53.66 | 52.89(-0.07) | 52.64(-0.19) | 52.31(-0.12) | 52.32 | -1.9 | | -8 | 42(2.2) | -45 | [-5] | [-17] | [4] | -83 | -63 | DP | 0 | OpenShort? | | (-4) | -8 | 6 | 10 | 2 | -1.5,5 | 42 | | 7 | Aug/20 | 15 | 54.21 | 53.9 | 52.93(-0.11) | 52.74(-0.18) | 52.37(-0.16) | 52.26 | -2.2 | | -7 | 40(-0.5) | -50 | [-7] | [-20] | [-2] | -93 | -48 | DT | -0.3 | HoldShort? | | (-4) | -10 | 0 | 4 | -20 | -1.8,2 | 38 | | 8 | Aug/20 | 14 | 54.21 | 53.9 | 52.99(-0.13) | 52.84(-0.17) | 52.45(-0.24) | 52.26 | -2.2 | | -7 | 41(1.9) | -50 | [-8] | [-24] | [-2] | -102 | -60 | BT | -0.5 | OpenLong | | (-7) | -15 | 3 | -1 | -20 | -2.1,1 | 38 | | 9 | Aug/20 | 13 | 54.21 | 53.9 | 53.06(-0.13) | 52.93(-0.16) | 52.57(-0.41) | 52.23 | -2.3 | | -7 | 39(3.8) | -50 | [-8] | [-35] | [-14] | -113 | -127 | DT | -1 | HoldShort | | (-7) | -26 | -23 | -10 | -20 | -2.5,0 | 38 | | 10 | Aug/20 | 12 | 54.21 | 53.9 | 53.13(-0.11) | 53.02(-0.13) | 52.79(-0.34) | 52.45 | -2 | | -7 | 35(2.1) | -50 | [-7] | [-29] | [-13] | -105 | -101 | DT | -1.1 | HoldShort | | (-7) | -21 | -21 | -19 | -20 | -2.2,0 | 38 | | | | |
| 11 | Aug/20 | 11 | 54.21 | 53.9 | 53.19(-0.1) | 53.09(-0.1) | 52.97(-0.26) | 52.65 | -1.8 | | -7 | 33(0.6) | -50 | [-6] | [-23] | [-10] | -98 | -60 | DT | -1.1 | HoldShort | | (-5) | -16 | -2 | -34 | -20 | -1.9,0 | 38 | | 12 | Aug/20 | 10 | 54.21 | 53.9 | 53.24(-0.13) | 53.14(-0.1) | 53.11(-0.21) | 52.67 | -1.8 | | -7 | 32(-0.4) | -50 | [-8] | [-20] | [-15] | -82 | -21 | DT | -1.6 | HoldShort | | (-6) | -13 | -22 | -29 | -20 | -2,18 | 38 | | 13 | Aug/20 | 9 | 54.21 | 53.9 | 53.31(-0.08) | 53.19(-0.01) | 53.22(-0.13) | 52.88 | -1.5 | | -7 | 33(-0.2) | -50 | [-5] | [-12] | [-20] | -49 | -25 | DT | -1.2 | OpenShort? | | (-5) | -8 | -42 | -12 | -20 | -1.5,39 | 38 | | 14 | Aug/19 | 15 | 54.38 | 54.08 | 53.35(-0.02) | 53.2(0.06) | 53.29(0.08) | 53.29 | -1.4 | | -5 | 33(-3.5) | -25 | [-1] | [6] | [-1] | 3 | 37 | RG | 0 | Wait? | | (-3) | 5 | -9 | 12 | 6 | -0.2,58 | 38 | | 15 | Aug/19 | 14 | 54.38 | 54.08 | 53.36(-0.02) | 53.17(0.07) | 53.25(0.08) | 53.38 | -1.3 | | -5 | 36(-0.3) | -15 | [-1] | [6] | [6] | 6 | 47 | UR | 0.5 | SmallShort | | (0) | 5 | 6 | 16 | 17 | 0.1,53 | 38 | | | | |
| 16 | Aug/19 | 13 | 54.38 | 54.08 | 53.37(-0.04) | 53.13(0.03) | 53.21(0.05) | 53.32 | -1.3 | | -5 | 37(-1.3) | -30 | [-3] | [3] | [6] | -14 | 50 | UR | 0.4 | SmallShort | | (-1) | 3 | 7 | 13 | 13 | -0.2,41 | 38 | | 17 | Aug/19 | 12 | 54.38 | 54.08 | 53.39(-0.05) | 53.11(-0.06) | 53.18(0.03) | 53.25 | -1.4 | | -5 | 38(-0.8) | -25 | [-3] | [-2] | [5] | -33 | 35 | DP | 0.2 | OpenShort | | (-3) | 2 | 5 | 5 | 20 | -0.5,30 | 38 | | 18 | Aug/19 | 11 | 54.38 | 54.08 | 53.42(-0.04) | 53.14(-0.08) | 53.16(0.1) | 53.2 | -1.5 | | -5 | 39(-0.2) | -15 | [-3] | [2] | [7] | -41 | 35 | UR | 0.1 | SmallShort | | (-3) | 6 | 12 | 6 | 20 | -0.7,27 | 38 | | 19 | Aug/19 | 10 | 54.38 | 54.08 | 53.44(-0.08) | 53.18(-0.11) | 53.11(0.03) | 53.09 | -1.6 | | -5 | 39(-0.7) | -50 | [-5] | [-4] | [-2] | -54 | 30 | DT | -0.1 | OpenShort | | (-3) | 2 | -10 | 6 | 9 | -1.1,24 | 38 | | 20 | Aug/19 | 9 | 54.38 | 54.08 | 53.48(-0.09) | 53.24(-0.09) | 53.09(0.06) | 53.19 | -1.5 | | -5 | 40(-2.6) | -35 | [-6] | [-1] | [4] | -47 | 70 | DP | 0.3 | OpenShort? | | (-4) | 4 | 0 | 16 | 11 | -0.9,26 | 38 | | | | |
| 21 | Aug/18 | 15 | 54.51 | 54.12 | 53.53(-0.06) | 53.29(-0.1) | 53.06(0.03) | 53.19 | -1.8 | | -6 | 42(-2.7) | -35 | [-4] | [-4] | [4] | -58 | 18 | DP | 0.4 | OpenShort? | | (-5) | 2 | 4 | 10 | 9 | -1,17 | 36 | | 22 | Aug/18 | 14 | 54.51 | 54.12 | 53.56(-0.15) | 53.34(-0.15) | 53.05(-0.13) | 53.15 | -1.8 | | -6 | 45(-10.4) | -50 | [-9] | [-17] | [10] | -72 | 53 | DP | 0.3 | OpenShort | | (-3) | -8 | 24 | 6 | 8 | -1.2,8 | 36 | | 23 | Aug/18 | 13 | 54.51 | 54.12 | 53.64(-0.19) | 53.42(-0.17) | 53.12(-0.26) | 52.92 | -2.1 | | -6 | 55(-6.7) | -50 | [-12] | [-26] | [-8] | -94 | 12 | DT | -0.5 | HoldShort | | (-10) | -16 | -12 | -3 | -20 | -1.8,1 | 36 | | 24 | Aug/18 | 12 | 54.51 | 54.12 | 53.74(-0.18) | 53.51(-0.08) | 53.26(-0.24) | 53.03 | -2 | | -6 | 62(-4.5) | -50 | [-11] | [-22] | [-4] | -87 | 7 | DT | -0.5 | HoldShort | | (-10) | -15 | 2 | -8 | -20 | -1.5,1 | 36 | | 25 | Aug/18 | 11 | 54.51 | 54.12 | 53.83(-0.15) | 53.55(-0.11) | 53.39(-0.24) | 53.01 | -2 | | -6 | 67(1.7) | -50 | [-9] | [-22] | [-10] | -90 | -48 | DT | -0.8 | OpenShort | | (-10) | -15 | -12 | -11 | -20 | -1.7,3 | 36 | | | | |
| 26 | Aug/18 | 10 | 54.51 | 54.12 | 53.91(-0.15) | 53.61(-0.11) | 53.52(-0.23) | 53.12 | -1.9 | | -6 | 65(0.7) | -50 | [-9] | [-21] | [-18] | -84 | -46 | DT | -0.8 | HoldShort | | (-8) | -14 | -42 | -9 | -20 | -1.6,6 | 36 | | 27 | Aug/18 | 9 | 54.51 | 54.12 | 53.99(-0.13) | 53.67(-0.04) | 53.64(-0.15) | 53.53 | -1.3 | | -6 | 64(-2.7) | -50 | [-8] | [-14] | [-4] | -64 | 15 | DT | -0.2 | OpenShort? | | (-6) | -9 | -8 | -4 | -13 | -1,11 | 36 | | 28 | Aug/17 | 15 | 54.6 | 54.27 | 54.06(-0.1) | 53.69(-0.01) | 53.72(-0.08) | 53.61 | -1.5 | | -4 | 67(-9.2) | -40 | [-6] | [-7] | [-3] | -57 | 11 | DT | -0.2 | OpenShort? | | (-6) | -5 | -5 | -3 | -11 | -0.9,16 | 39 | | 29 | Aug/17 | 14 | 54.6 | 54.27 | 54.11(-0.14) | 53.7(-0.04) | 53.76(0.07) | 53.66 | -1.4 | | -4 | 76(-5.8) | -40 | [-8] | [0] | [-1] | -57 | 93 | DT | -0.2 | OpenShort | | (-6) | 4 | -3 | -2 | 6 | -0.9,16 | 39 | | 30 | Aug/17 | 13 | 54.6 | 54.27 | 54.19(-0.14) | 53.72(-0.08) | 53.72(0.04) | 53.69 | -1.4 | | -4 | 82(-5.5) | -40 | [-8] | [-3] | [0] | -52 | 74 | DT | -0.1 | OpenShort | | (-8) | 2 | -4 | 5 | 11 | -0.9,21 | 39 | | | | |
| 31 | Aug/17 | 12 | 54.6 | 54.27 | 54.27(-0.12) | 53.77(-0.02) | 53.7(0.01) | 53.73 | -1.3 | | -4 | 87(-2.2) | -40 | [-7] | [-2] | [-4] | -49 | 35 | DT | 0.1 | OpenShort | | (-8) | 1 | -19 | 13 | 7 | -0.9,24 | 39 | | 32 | Aug/17 | 11 | 54.6 | 54.27 | 54.34(-0.12) | 53.78(-0.16) | 53.7(0.08) | 53.92 | -1 | | -4 | 90(-3.5) | -20 | [-7] | [-2] | [10] | -50 | 73 | DP | 0.4 | OpenShort | | (-6) | 5 | 12 | 14 | 20 | -0.7,18 | 39 | | 33 | Aug/17 | 10 | 54.6 | 54.27 | 54.4(-0.11) | 53.86(-0.21) | 53.66(0.05) | 53.8 | -1.2 | | -4 | 93(0.7) | -5 | [-7] | [-5] | [15] | -67 | 25 | RG | 0.2 | Wait | | (-8) | 3 | 34 | 7 | 20 | -1,8 | 39 | | 34 | Aug/17 | 9 | 54.6 | 54.27 | 54.46(-0.12) | 53.97(-0.27) | 53.63(-0.17) | 53.47 | -1.7 | | -4 | 92(6.1) | -50 | [-7] | [-21] | [-3] | -89 | -94 | DT | -0.3 | OpenShort? | | (-7) | -10 | -9 | 1 | -6 | -1.6,1 | 39 | | 35 | Aug/14 | 15 | 54.64 | 54.32 | 54.53(-0.09) | 54.12(-0.18) | 53.72(-0.21) | 53.56 | -1.7 | | -4 | 86(1.7) | -50 | [-5] | [-20] | [-8] | -91 | -138 | DT | -0.3 | OpenShort? | | (-7) | -13 | -18 | 2 | -20 | -1.7,2 | 48 | | | | |
| 36 | Aug/14 | 14 | 54.64 | 54.32 | 54.58(-0.04) | 54.22(-0.18) | 53.83(-0.06) | 53.74 | -1.5 | | -4 | 85(4.9) | -15 | [-2] | [-10] | [-1] | -88 | -123 | DT | -0.2 | OpenShort | | (-4) | -3 | 2 | 1 | -20 | -1.6,2 | 48 | | 37 | Aug/14 | 13 | 54.64 | 54.32 | 54.6(-0.07) | 54.32(-0.2) | 53.86(-0.39) | 53.72 | -1.5 | | -4 | 80(6.8) | -45 | [-4] | [-30] | [-3] | -93 | -189 | DT | -0.3 | OpenShort | | (-3) | -22 | 3 | -8 | -20 | -1.8,2 | 48 | | 38 | Aug/14 | 12 | 54.64 | 54.32 | 54.64(-0.07) | 54.43(-0.18) | 54.07(-0.45) | 53.69 | -1.5 | | -4 | 73(8.4) | -50 | [-4] | [-33] | [-13] | -96 | -215 | DT | -0.8 | OpenShort | | (-4) | -26 | -23 | -7 | -20 | -2.1,7 | 48 | | 39 | Aug/14 | 11 | 54.64 | 54.32 | 54.68(-0.05) | 54.53(-0.23) | 54.31(-0.36) | 53.91 | -1.2 | | -4 | 65(5.8) | -50 | [-3] | [-29] | [-15] | -91 | -182 | DT | -1 | OpenShort | | (-3) | -21 | -20 | -31 | -20 | -1.9,7 | 48 | | 40 | Aug/14 | 10 | 54.64 | 54.32 | 54.7(-0.05) | 54.65(-0.22) | 54.51(-0.17) | 54.11 | -0.9 | | -4 | 59(4.1) | -25 | [-3] | [-18] | [2] | -68 | -101 | DP | -1.1 | OpenShort | | (-2) | -10 | 24 | -27 | -20 | -1.6,22 | 48 | | | | |
| 41 | Aug/14 | 9 | 54.64 | 54.32 | 54.73(-0.08) | 54.77(-0.23) | 54.6(-0.31) | 53.88 | -1.2 | | -4 | 55(10) | -50 | [-5] | [-27] | [-39] | -75 | -156 | DT | -2.1 | OpenShort? | | (-4) | -18 | -89 | -27 | -20 | -2.5,38 | 48 | | 42 | Aug/13 | 15 | 54.7 | 54.43 | 54.77(-0.04) | 54.89(-0.1) | 54.77(-0.02) | 54.77 | 0.1 | | -1 | 45(-3.2) | -25 | [-2] | [-4] | [-3] | 2 | 36 | DT | 0 | OpenShort? | | (1) | -1 | -13 | 9 | 2 | 0,52 | 51 | | 43 | Aug/13 | 14 | 54.7 | 54.43 | 54.79(-0.04) | 54.94(-0.02) | 54.78(0.07) | 54.9 | 0.3 | | -1 | 48(-2) | -20 | [-2] | [3] | [2] | 13 | 80 | UR | 0.4 | SmallShort | | (-2) | 4 | 1 | 8 | -2 | 0.4,53 | 51 | | 44 | Aug/13 | 13 | 54.7 | 54.43 | 54.81(-0.03) | 54.95(0.02) | 54.74(-0.11) | 54.89 | 0.3 | | -1 | 50(-2.2) | -0 | [-2] | [-6] | [8] | 5 | 12 | RG | 0.5 | Wait | | (-2) | -6 | 30 | -1 | -18 | 0.3,47 | 51 | | 45 | Aug/13 | 12 | 54.7 | 54.43 | 54.83(-0.04) | 54.94(0.01) | 54.8(-0.25) | 54.59 | -0.2 | | -1 | 52(0.2) | -30 | [-2] | [-15] | [-10] | -25 | -64 | DT | -0.7 | OpenShort | | (-3) | -15 | -13 | -13 | -20 | -0.8,45 | 51 | | | | |
| 46 | Aug/13 | 11 | 54.7 | 54.43 | 54.85(-0.04) | 54.94(0.1) | 54.94(-0.14) | 54.72 | 0 | | -1 | 52(-0.6) | -25 | [-2] | [-6] | [-11] | -12 | -15 | DT | -0.7 | OpenShort | | (-2) | -8 | -10 | -25 | -20 | -0.4,48 | 51 | | 47 | Aug/13 | 10 | 54.7 | 54.43 | 54.87(-0.03) | 54.89(0.07) | 55.02(-0.15) | 54.82 | 0.2 | | -1 | 52(-1.1) | -20 | [-2] | [-7] | [-2] | 8 | -19 | DT | -0.6 | OpenShort | | (-1) | -9 | 12 | -23 | -20 | -0.2,63 | 51 | | 48 | Aug/13 | 9 | 54.7 | 54.43 | 54.89(-0.03) | 54.85(0.04) | 55.1(-0.1) | 54.7 | 0 | | -1 | 54(-0.1) | -35 | [-2] | [-5] | [-17] | 13 | -25 | DT | -1.2 | OpenShort? | | (-3) | -6 | -47 | 4 | -20 | -0.6,78 | 51 | | 49 | Aug/12 | 15 | 54.64 | 54.44 | 54.91(0.04) | 54.83(0.14) | 55.15(0.13) | 55.17 | 0.8 | | -0 | 54(7.6) | 15 | [2] | [12] | [1] | 63 | 43 | UT | 0.1 | OpenLong? | | (0) | 8 | -11 | 21 | 13 | 0.8,93 | 45 | | 50 | Aug/12 | 14 | 54.64 | 54.44 | 54.89(0.05) | 54.76(0.13) | 55.08(0.27) | 55.28 | 0.9 | | -0 | 46(1.5) | 30 | [3] | [20] | [12] | 76 | 88 | UT | 0.6 | OpenLong | | (3) | 15 | 16 | 25 | 20 | 1.2,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|