SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.2500 One month high (close): $55.7800

SO Daily Change: 0.23% Daily StdDev 1.57% SO EMA_5_Trend: -0.45% 10Minute StdDev: $0.4539

Latest Price : $52.37(0.23%)

Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.34%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	10	54.08	53.66	52.84(-0.09)	52.52(-0.23)	52.25(-0.11)	52.16	-2.1	-8	46(3.2)	-50	[-6]	[-18]	[-5]	-86	-58	DT	-0.2	OpenShort	(-5)	-7	-17	5	-2	-1.6,4	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.52(hourly_sma_10 0.69%) 52.84(hourly_sma_20 1.3%) 53.66(daily_ema_10 2.88%) 54.08(daily_ema_20 3.68%)

2	Aug/21	9	54.08	53.66	52.89(-0.07)	52.64(-0.19)	52.31(-0.12)	52.32	-1.9	-8	42(2.2)	-45	[-5]	[-17]	[4]	-83	-63	DP	0	OpenShort?	(-4)	-8	6	10	2	-1.5,5	42
3	Aug/20	15	54.21	53.9	52.93(-0.11)	52.74(-0.18)	52.37(-0.16)	52.26	-2.2	-7	40(-0.5)	-50	[-7]	[-20]	[-2]	-93	-49	DT	-0.3	HoldShort?	(-4)	-10	0	4	-20	-1.8,2	38
4	Aug/20	14	54.21	53.9	52.99(-0.13)	52.84(-0.17)	52.45(-0.24)	52.26	-2.2	-7	41(1.9)	-50	[-8]	[-24]	[-2]	-102	-60	BT	-0.5	OpenLong	(-7)	-15	3	-1	-20	-2.1,1	38
5	Aug/20	13	54.21	53.9	53.06(-0.13)	52.93(-0.16)	52.57(-0.41)	52.23	-2.3	-7	39(3.8)	-50	[-8]	[-35]	[-14]	-113	-127	DT	-1	HoldShort	(-7)	-26	-23	-10	-20	-2.5,0	38

6	Aug/20	12	54.21	53.9	53.13(-0.11)	53.02(-0.13)	52.79(-0.34)	52.45	-2	-7	35(2.1)	-50	[-7]	[-29]	[-13]	-105	-101	DT	-1.1	HoldShort	(-7)	-21	-21	-19	-20	-2.2,0	38
7	Aug/20	11	54.21	53.9	53.19(-0.1)	53.09(-0.1)	52.97(-0.26)	52.65	-1.8	-7	33(0.6)	-50	[-6]	[-23]	[-10]	-98	-60	DT	-1.1	HoldShort	(-5)	-16	-2	-34	-20	-1.9,0	38
8	Aug/20	10	54.21	53.9	53.24(-0.13)	53.14(-0.1)	53.11(-0.21)	52.67	-1.8	-7	32(-0.4)	-50	[-8]	[-20]	[-15]	-82	-21	DT	-1.6	HoldShort	(-6)	-13	-22	-29	-20	-2,18	38
9	Aug/20	9	54.21	53.9	53.31(-0.08)	53.19(-0.01)	53.22(-0.13)	52.88	-1.5	-7	33(-0.2)	-50	[-5]	[-12]	[-20]	-49	-26	DT	-1.2	OpenShort?	(-5)	-8	-43	-12	-20	-1.5,39	38
10	Aug/19	15	54.38	54.08	53.35(-0.02)	53.2(0.06)	53.29(0.08)	53.29	-1.4	-5	33(-3.5)	-25	[-1]	[6]	[-1]	3	37	RG	0	Wait?	(-3)	5	-9	12	6	-0.2,58	38

11	Aug/19	14	54.38	54.08	53.36(-0.02)	53.17(0.07)	53.25(0.08)	53.38	-1.3	-5	36(-0.3)	-15	[-1]	[6]	[6]	6	47	UR	0.5	SmallShort	(0)	5	6	16	17	0.1,53	38
12	Aug/19	13	54.38	54.08	53.37(-0.04)	53.13(0.03)	53.21(0.05)	53.32	-1.3	-5	37(-1.3)	-30	[-3]	[3]	[6]	-14	50	UR	0.4	SmallShort	(-1)	3	7	13	13	-0.2,41	38
13	Aug/19	12	54.38	54.08	53.39(-0.05)	53.11(-0.06)	53.18(0.03)	53.25	-1.4	-5	38(-0.8)	-25	[-3]	[-2]	[5]	-33	35	DP	0.2	OpenShort	(-3)	2	5	5	20	-0.5,30	38
14	Aug/19	11	54.38	54.08	53.42(-0.04)	53.14(-0.08)	53.16(0.1)	53.2	-1.5	-5	39(-0.2)	-15	[-3]	[2]	[7]	-41	34	UR	0.1	SmallShort	(-3)	6	12	6	20	-0.7,27	38
15	Aug/19	10	54.38	54.08	53.44(-0.08)	53.18(-0.11)	53.11(0.03)	53.09	-1.6	-5	39(-0.7)	-50	[-5]	[-4]	[-2]	-54	30	DT	-0.1	OpenShort	(-3)	2	-11	6	9	-1.1,24	38

16	Aug/19	9	54.38	54.08	53.48(-0.09)	53.24(-0.09)	53.09(0.06)	53.19	-1.5	-5	40(-2.6)	-35	[-6]	[-1]	[4]	-47	70	DP	0.3	OpenShort?	(-4)	4	0	16	11	-0.9,26	38
17	Aug/18	15	54.51	54.12	53.53(-0.06)	53.29(-0.1)	53.06(0.03)	53.19	-1.8	-6	42(-2.7)	-35	[-4]	[-4]	[4]	-58	18	DP	0.4	OpenShort?	(-5)	2	4	10	9	-1,17	36
18	Aug/18	14	54.51	54.12	53.56(-0.15)	53.34(-0.15)	53.05(-0.13)	53.15	-1.8	-6	45(-10.4)	-50	[-9]	[-17]	[10]	-72	52	DP	0.3	OpenShort	(-3)	-8	24	6	8	-1.2,8	36
19	Aug/18	13	54.51	54.12	53.64(-0.19)	53.42(-0.17)	53.12(-0.26)	52.92	-2.1	-6	55(-6.7)	-50	[-12]	[-26]	[-8]	-94	11	DT	-0.5	HoldShort	(-11)	-16	-12	-3	-20	-1.8,1	36
20	Aug/18	12	54.51	54.12	53.74(-0.18)	53.51(-0.08)	53.26(-0.24)	53.03	-2	-6	62(-4.5)	-50	[-11]	[-22]	[-4]	-87	6	DT	-0.5	HoldShort	(-11)	-15	2	-8	-20	-1.5,1	36

21	Aug/18	11	54.51	54.12	53.83(-0.15)	53.55(-0.11)	53.39(-0.24)	53.01	-2	-6	67(1.7)	-50	[-9]	[-22]	[-10]	-90	-49	DT	-0.8	OpenShort	(-11)	-15	-12	-11	-20	-1.7,3	36
22	Aug/18	10	54.51	54.12	53.91(-0.15)	53.61(-0.11)	53.52(-0.23)	53.12	-1.9	-6	65(0.7)	-50	[-9]	[-21]	[-19]	-84	-47	DT	-0.8	HoldShort	(-8)	-14	-43	-9	-20	-1.6,6	36
23	Aug/18	9	54.51	54.12	53.99(-0.13)	53.67(-0.04)	53.64(-0.15)	53.53	-1.3	-6	64(-2.7)	-50	[-8]	[-14]	[-5]	-64	15	DT	-0.2	OpenShort?	(-6)	-9	-8	-4	-13	-1,11	36
24	Aug/17	15	54.6	54.27	54.06(-0.1)	53.69(-0.01)	53.72(-0.08)	53.61	-1.5	-4	67(-9.2)	-40	[-6]	[-7]	[-3]	-57	10	DT	-0.2	OpenShort?	(-6)	-5	-5	-3	-11	-0.9,16	39
25	Aug/17	14	54.6	54.27	54.11(-0.14)	53.7(-0.04)	53.76(0.07)	53.66	-1.4	-4	76(-5.8)	-40	[-8]	[0]	[-1]	-57	92	DT	-0.2	OpenShort	(-6)	4	-3	-2	6	-0.9,16	39

26	Aug/17	13	54.6	54.27	54.19(-0.14)	53.72(-0.08)	53.72(0.04)	53.69	-1.4	-4	82(-5.5)	-40	[-8]	[-3]	[0]	-52	73	DT	-0.1	OpenShort	(-8)	2	-4	5	11	-0.9,21	39
27	Aug/17	12	54.6	54.27	54.27(-0.12)	53.77(-0.02)	53.7(0.01)	53.73	-1.3	-4	87(-2.2)	-40	[-7]	[-2]	[-4]	-49	34	DT	0.1	OpenShort	(-8)	1	-19	13	7	-0.9,24	39
28	Aug/17	11	54.6	54.27	54.34(-0.12)	53.78(-0.16)	53.7(0.08)	53.92	-1	-4	90(-3.5)	-20	[-7]	[-2]	[10]	-50	72	DP	0.4	OpenShort	(-6)	5	12	14	20	-0.7,18	39
29	Aug/17	10	54.6	54.27	54.4(-0.11)	53.86(-0.21)	53.66(0.05)	53.8	-1.2	-4	93(0.7)	-5	[-7]	[-5]	[15]	-67	24	RG	0.2	Wait	(-8)	3	34	7	20	-1,8	39
30	Aug/17	9	54.6	54.27	54.46(-0.12)	53.97(-0.27)	53.63(-0.17)	53.47	-1.7	-4	92(6.1)	-50	[-7]	[-21]	[-3]	-89	-95	DT	-0.3	OpenShort?	(-7)	-10	-9	1	-6	-1.6,1	39

31	Aug/14	15	54.64	54.32	54.53(-0.09)	54.12(-0.18)	53.72(-0.21)	53.56	-1.7	-4	86(1.7)	-50	[-5]	[-20]	[-8]	-91	-138	DT	-0.3	OpenShort?	(-7)	-13	-18	2	-20	-1.7,2	48
32	Aug/14	14	54.64	54.32	54.58(-0.04)	54.22(-0.18)	53.83(-0.06)	53.74	-1.5	-4	85(4.9)	-15	[-2]	[-10]	[-1]	-88	-123	DT	-0.2	OpenShort	(-4)	-3	2	1	-20	-1.6,2	48
33	Aug/14	13	54.64	54.32	54.6(-0.07)	54.32(-0.2)	53.86(-0.39)	53.72	-1.5	-4	80(6.8)	-45	[-4]	[-30]	[-3]	-93	-189	DT	-0.3	OpenShort	(-3)	-22	3	-8	-20	-1.8,2	48
34	Aug/14	12	54.64	54.32	54.64(-0.07)	54.43(-0.18)	54.07(-0.45)	53.69	-1.5	-4	73(8.4)	-50	[-4]	[-33]	[-13]	-96	-215	DT	-0.8	OpenShort	(-4)	-26	-23	-7	-20	-2.1,7	48
35	Aug/14	11	54.64	54.32	54.68(-0.05)	54.53(-0.23)	54.31(-0.36)	53.91	-1.2	-4	65(5.8)	-50	[-3]	[-29]	[-15]	-91	-182	DT	-1	OpenShort	(-3)	-21	-20	-31	-20	-1.9,7	48

36	Aug/14	10	54.64	54.32	54.7(-0.05)	54.65(-0.22)	54.51(-0.17)	54.11	-0.9	-4	59(4.1)	-25	[-3]	[-18]	[2]	-68	-101	DP	-1.1	OpenShort	(-2)	-10	24	-27	-20	-1.6,22	48
37	Aug/14	9	54.64	54.32	54.73(-0.08)	54.77(-0.23)	54.6(-0.31)	53.88	-1.2	-4	55(10)	-50	[-5]	[-27]	[-40]	-75	-156	DT	-2.1	OpenShort?	(-4)	-18	-90	-27	-20	-2.5,38	48
38	Aug/13	15	54.7	54.43	54.77(-0.04)	54.89(-0.1)	54.77(-0.02)	54.77	0.1	-1	45(-3.2)	-25	[-2]	[-4]	[-3]	2	36	DT	0	OpenShort?	(1)	-1	-13	9	2	0,52	51
39	Aug/13	14	54.7	54.43	54.79(-0.04)	54.94(-0.02)	54.78(0.07)	54.9	0.3	-1	48(-2)	-20	[-2]	[3]	[2]	13	80	UR	0.4	SmallShort	(-2)	4	1	8	-2	0.4,53	51
40	Aug/13	13	54.7	54.43	54.81(-0.03)	54.95(0.02)	54.74(-0.11)	54.89	0.3	-1	50(-2.2)	-0	[-2]	[-6]	[8]	5	12	RG	0.5	Wait	(-2)	-6	30	-1	-18	0.3,47	51

41	Aug/13	12	54.7	54.43	54.83(-0.04)	54.94(0.01)	54.8(-0.25)	54.59	-0.2	-1	52(0.2)	-30	[-2]	[-15]	[-10]	-25	-64	DT	-0.7	OpenShort	(-3)	-15	-13	-13	-20	-0.8,45	51
42	Aug/13	11	54.7	54.43	54.85(-0.04)	54.94(0.1)	54.94(-0.14)	54.72	0	-1	52(-0.6)	-25	[-2]	[-6]	[-11]	-12	-14	DT	-0.7	OpenShort	(-2)	-8	-10	-25	-20	-0.4,48	51
43	Aug/13	10	54.7	54.43	54.87(-0.03)	54.89(0.07)	55.02(-0.15)	54.82	0.2	-1	52(-1.1)	-20	[-2]	[-7]	[-2]	8	-19	DT	-0.6	OpenShort	(-1)	-9	12	-23	-20	-0.2,63	51
44	Aug/13	9	54.7	54.43	54.89(-0.03)	54.85(0.04)	55.1(-0.1)	54.7	0	-1	54(-0.1)	-40	[-2]	[-5]	[-20]	13	-25	DT	-1.2	OpenShort?	(-3)	-6	-47	-15	-20	-0.6,78	51
45	Aug/12	15	54.64	54.44	54.91(0.04)	54.83(0.14)	55.15(0.13)	55.17	0.8	-0	54(7.6)	10	[2]	[12]	[-2]	63	43	CR	0.1	HoldShort?	(0)	8	-11	1	13	0.8,93	45

46	Aug/12	14	54.64	54.44	54.89(0.05)	54.76(0.13)	55.08(0.27)	55.28	0.9	-0	46(1.5)	25	[3]	[20]	[11]	76	88	UT	0.6	OpenLong	(3)	15	16	20	20	1.2,96	45
47	Aug/12	13	54.64	54.44	54.86(0.04)	54.69(0.07)	54.93(0.31)	55.12	0.7	-0	45(0.5)	25	[2]	[20]	[4]	57	88	UT	0.6	OpenLong	(2)	18	-12	26	20	0.8,87	45
48	Aug/12	12	54.64	54.44	54.84(0.05)	54.65(0.01)	54.76(0.28)	55.24	0.9	-0	44(1.9)	35	[3]	[17]	[18]	59	92	UT	1.6	OpenLong	(3)	16	27	20	20	1.3,76	45
49	Aug/12	11	54.64	54.44	54.81(0.03)	54.65(-0.04)	54.61(0.21)	54.97	0.5	-0	42(-0.4)	20	[2]	[11]	[10]	16	54	UT	1.2	OpenLong	(1)	12	17	5	20	0.5,53	45
50	Aug/12	10	54.64	54.44	54.79(0.03)	54.67(-0.08)	54.5(0.13)	54.8	0.2	-0	43(-1.8)	30	[2]	[5]	[10]	-21	2	UT	1	OpenLong	(2)	7	27	-7	20	0,29	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI