|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $102.6200 One month high (close): $111.7400
CDNS Daily Change: -0.59% Daily StdDev 1.62% CDNS EMA_5_Trend: 0.48% 10Minute StdDev: $0.8623
Latest Price : $110.61(-0.59%) | Tue. Aug 25, 2020($0.3) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.7) Fri. Aug 14, 2020($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 108.41 | 108.62 | 109.57(0.05) | 110.3(0.12) | 110.2(-0.17) | 110.37 | 0.8 | | 5 | 35(0.8) | 20 | [3] | [-4] | [-4] | 38 | -25 | DR | 0.2 | OpenShort | | (3) | -11 | -5 | -3 | -20 | 1,63 | 46 | Sample size 11 Avg positive next hour return: 0.09%(9%) Avg negative next hour return: -0.28%(91%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.57(hourly_sma_20 -0.72%) 108.62(daily_ema_10 -1.59%) 108.41(daily_ema_20 -1.78%)
Resistance Levels:
|
| | | 2 | Aug/21 | 12 | 108.41 | 108.62 | 109.51(0.06) | 110.17(0.17) | 110.39(-0.05) | 110.46 | 0.9 | | 5 | 34(1.2) | 45 | [4] | [5] | [5] | 42 | 15 | UT | 0.1 | OpenLong | | (4) | -3 | 21 | -4 | -14 | 1.2,62 | 46 | | 3 | Aug/21 | 11 | 108.41 | 108.62 | 109.45(0.04) | 109.99(0.13) | 110.44(-0.03) | 110.08 | 0.7 | | 5 | 33(0.6) | 15 | [3] | [4] | [-9] | 27 | 10 | CR | -0.5 | HoldShort | | (2) | -2 | -6 | -30 | -20 | 0.8,57 | 46 | | 4 | Aug/21 | 10 | 108.41 | 108.62 | 109.41(0.04) | 109.85(0.13) | 110.48(0.03) | 110.19 | 0.8 | | 5 | 32(0.8) | 35 | [3] | [8] | [1] | 46 | 37 | UT | -0.4 | OpenLong | | (3) | 2 | 15 | -22 | -3 | 1,71 | 46 | | 5 | Aug/21 | 9 | 108.41 | 108.62 | 109.36(0.04) | 109.71(0.06) | 110.45(0.04) | 109.91 | 0.6 | | 5 | 31(0) | -15 | [3] | [7] | [-28] | 55 | 18 | CR | -0.7 | HoldShort? | | (2) | 3 | -75 | -16 | 1 | 0.8,85 | 46 | | | | |
| 6 | Aug/20 | 15 | 108.02 | 108.38 | 109.32(0.06) | 109.64(0.19) | 110.41(0.42) | 111.3 | 1.3 | | 6 | 31(7.7) | 50 | [4] | [34] | [17] | 118 | 226 | UT | 1.2 | HoldLong? | | (6) | 26 | 31 | 9 | 20 | 2.7,100 | 54 | | 7 | Aug/20 | 14 | 108.02 | 108.38 | 109.25(0.05) | 109.43(0.17) | 109.94(0.37) | 110.74 | 1.1 | | 6 | 24(3.8) | 50 | [3] | [30] | [16] | 113 | 183 | UT | 1.4 | HoldLong | | (3) | 22 | 27 | 22 | 20 | 2.5,100 | 54 | | 8 | Aug/20 | 13 | 108.02 | 108.38 | 109.19(0.03) | 109.24(0.18) | 109.53(0.29) | 110.24 | 0.9 | | 6 | 20(1.8) | 50 | [2] | [25] | [12] | 103 | 143 | UT | 1.4 | HoldLong | | (2) | 18 | 10 | 41 | 20 | 2.1,100 | 54 | | 9 | Aug/20 | 12 | 108.02 | 108.38 | 109.16(0.02) | 109.04(0.14) | 109.21(0.21) | 110.06 | 0.8 | | 6 | 18(1.4) | 50 | [1] | [19] | [17] | 90 | 113 | UT | 1.9 | OpenLong | | (2) | 13 | 20 | 46 | 20 | 2,90 | 54 | | 10 | Aug/20 | 11 | 108.02 | 108.38 | 109.14(0.01) | 108.89(0.05) | 108.98(0.09) | 109.69 | 0.7 | | 6 | 17(0.7) | 50 | [1] | [8] | [21] | 48 | 63 | UT | 1.7 | OpenLong | | (0) | 6 | 39 | 31 | 20 | 1.3,65 | 54 | | | | |
| 11 | Aug/20 | 10 | 108.02 | 108.38 | 109.13(-0.01) | 108.84(-0.02) | 108.88(-0.04) | 108.99 | 0.4 | | 6 | 16(0.1) | 35 | [-1] | [-2] | [7] | -21 | -10 | RG | 0.3 | Wait | | (-2) | -2 | 17 | -1 | 14 | -0.4,39 | 54 | | 12 | Aug/20 | 9 | 108.02 | 108.38 | 109.14(-0.03) | 108.86(-0.04) | 108.92(-0.03) | 108.68 | 0.3 | | 6 | 16(0.4) | 25 | [-2] | [-2] | [-2] | -47 | -17 | RG | -0.6 | Wait? | | (-2) | -2 | 2 | -17 | 1 | -1.2,33 | 54 | | 13 | Aug/19 | 15 | 107.61 | 108.25 | 109.17(-0.01) | 108.91(-0.05) | 108.95(0.07) | 108.65 | 0.4 | | 4 | 15(-3) | 20 | [-1] | [3] | [-6] | -46 | -22 | RG | -0.8 | SmallLong? | | (-2) | 4 | -12 | -10 | -6 | -1.4,39 | 53 | | 14 | Aug/19 | 14 | 107.61 | 108.25 | 109.18(0.04) | 108.97(-0.04) | 108.87(0.06) | 108.87 | 0.5 | | 4 | 18(-2.3) | 30 | [2] | [3] | [-4] | -18 | -55 | CR | 0 | HoldShort | | (0) | 4 | -19 | 10 | 1 | -0.7,50 | 53 | | 15 | Aug/19 | 13 | 107.61 | 108.25 | 109.13(0.05) | 109.01(0.01) | 108.81(0.01) | 109.21 | 0.6 | | 4 | 21(-1.5) | 45 | [3] | [2] | [4] | 4 | -38 | UT | 0.8 | OpenLong | | (4) | 1 | 1 | 21 | 6 | 0.2,49 | 53 | | | | |
| 16 | Aug/19 | 12 | 107.61 | 108.25 | 109.07(0.05) | 109(-0.06) | 108.81(0) | 109.2 | 0.6 | | 4 | 22(-1.2) | 50 | [3] | [-1] | [10] | -15 | -40 | RG | 0.7 | Wait | | (4) | 0 | 20 | 4 | 20 | 0.2,30 | 53 | | 17 | Aug/19 | 11 | 107.61 | 108.25 | 109.02(0.03) | 109.07(-0.07) | 108.8(-0.06) | 108.83 | 0.5 | | 4 | 23(-1.2) | 40 | [2] | [-5] | [7] | -47 | -65 | RG | 0.1 | Wait | | (2) | -4 | 32 | -20 | -2 | -0.3,11 | 53 | | 18 | Aug/19 | 10 | 107.61 | 108.25 | 109.02(0) | 109.14(-0.13) | 108.87(-0.17) | 108.26 | 0.3 | | 4 | 25(-0.2) | 5 | [0] | [-14] | [-12] | -59 | -113 | DR | -1 | OpenShort | | (1) | -10 | -15 | -28 | -20 | -1.2,21 | 53 | | 19 | Aug/19 | 9 | 107.61 | 108.25 | 108.97(0.01) | 109.28(-0.1) | 109.06(-0.14) | 108.53 | 0.4 | | 4 | 25(0.3) | -15 | [1] | [-11] | [-18] | -26 | -85 | DR | -0.9 | OpenShort? | | (1) | -8 | -36 | -18 | -20 | -0.7,42 | 53 | | 20 | Aug/18 | 15 | 107.38 | 108.34 | 108.96(0.02) | 109.39(-0.03) | 109.21(0.01) | 109.19 | 0.7 | | 6 | 24(1) | 35 | [1] | [1] | [-1] | 12 | 2 | CR | -0 | HoldShort? | | (4) | 1 | 1 | -6 | -3 | 0.4,52 | 59 | | | | |
| 21 | Aug/18 | 14 | 107.38 | 108.34 | 108.94(0.02) | 109.42(-0.01) | 109.19(-0.14) | 109.17 | 0.7 | | 6 | 23(-0.1) | 25 | [1] | [-8] | [-3] | 24 | -35 | DR | -0 | OpenShort | | (1) | -8 | -1 | -7 | -16 | 0.4,64 | 59 | | 22 | Aug/18 | 13 | 107.38 | 108.34 | 108.92(0.03) | 109.42(0) | 109.34(-0.07) | 109.18 | 0.7 | | 6 | 24(0.1) | 35 | [2] | [-3] | [-3] | 27 | -28 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -5 | -16 | 0.4,67 | 59 | | 23 | Aug/18 | 12 | 107.38 | 108.34 | 108.92(0) | 109.43(0.03) | 109.42(-0.07) | 109.23 | 0.7 | | 6 | 23(-0.3) | 15 | [0] | [-3] | [-6] | 30 | 12 | DR | -0.3 | OpenShort | | (2) | -4 | -4 | -20 | -17 | 0.6,65 | 59 | | 24 | Aug/18 | 11 | 107.38 | 108.34 | 108.92(-0) | 109.4(0.13) | 109.5(-0.05) | 109.31 | 0.7 | | 6 | 24(0.1) | 30 | [-0] | [1] | [-0] | 44 | 27 | UT | -0.3 | OpenLong | | (1) | -3 | 13 | -12 | -20 | 0.7,76 | 59 | | 25 | Aug/18 | 10 | 107.38 | 108.34 | 108.89(-0.01) | 109.26(0.11) | 109.56(-0.08) | 109.08 | 0.7 | | 6 | 24(0) | -10 | [-1] | [-1] | [-20] | 43 | 10 | DT | -0.8 | OpenShort | | (-1) | -5 | -46 | -13 | -20 | 0.3,85 | 59 | | | | |
| 26 | Aug/18 | 9 | 107.38 | 108.34 | 108.9(0.06) | 109.14(0.16) | 109.65(0.13) | 109.91 | 1 | | 6 | 24(0.8) | 50 | [4] | [14] | [8] | 89 | 62 | UT | 0.4 | HoldLong? | | (2) | 8 | 19 | 2 | 15 | 1.6,99 | 59 | | 27 | Aug/17 | 15 | 107.11 | 108.32 | 108.83(0.07) | 108.97(0.13) | 109.51(0.06) | 109.57 | 0.9 | | 7 | 23(-0.7) | 50 | [4] | [8] | [0] | 79 | 15 | UT | 0.1 | HoldLong? | | (2) | 4 | -2 | -0 | 8 | 1.2,99 | 63 | | 28 | Aug/17 | 14 | 107.11 | 108.32 | 108.76(0.1) | 108.82(0.14) | 109.44(0.13) | 109.6 | 0.9 | | 7 | 24(0) | 50 | [6] | [13] | [3] | 83 | 12 | UT | 0.3 | HoldLong | | (5) | 8 | -1 | 7 | 20 | 1.3,100 | 63 | | 29 | Aug/17 | 13 | 107.11 | 108.32 | 108.66(0.09) | 108.67(0.13) | 109.3(0.32) | 109.62 | 0.9 | | 7 | 24(0.6) | 50 | [5] | [24] | [6] | 83 | 78 | UT | 0.5 | HoldLong | | (5) | 19 | 3 | 14 | 20 | 1.5,95 | 63 | | 30 | Aug/17 | 12 | 107.11 | 108.32 | 108.56(0.08) | 108.53(0.06) | 108.95(0.29) | 109.56 | 0.9 | | 7 | 23(1.4) | 50 | [5] | [20] | [15] | 80 | 82 | UT | 1 | OpenLong | | (5) | 17 | 19 | 24 | 20 | 1.6,90 | 63 | | | | |
| 31 | Aug/17 | 11 | 107.11 | 108.32 | 108.47(0.05) | 108.46(0.04) | 108.64(0.2) | 109.21 | 0.8 | | 7 | 22(0.4) | 50 | [3] | [14] | [9] | 62 | 70 | UT | 1 | OpenLong | | (4) | 12 | -1 | 36 | 20 | 1.3,79 | 63 | | 32 | Aug/17 | 10 | 107.11 | 108.32 | 108.41(0.07) | 108.41(0.05) | 108.43(0.21) | 109.22 | 0.8 | | 7 | 21(-1.6) | 50 | [4] | [15] | [13] | 41 | 52 | UT | 1.4 | OpenLong | | (4) | 13 | 17 | 23 | 20 | 1.4,56 | 63 | | 33 | Aug/17 | 9 | 107.11 | 108.32 | 108.34(0.09) | 108.35(-0.02) | 108.21(0.15) | 108.9 | 0.7 | | 7 | 23(-6.5) | 50 | [5] | [9] | [23] | 7 | -3 | UT | 1.1 | OpenLong? | | (4) | 9 | 57 | 9 | 20 | 0.9,34 | 63 | | 34 | Aug/14 | 15 | 106.83 | 108.49 | 108.24(0.09) | 108.37(-0.15) | 108.05(-0.04) | 107.89 | 0.4 | | 10 | 29(-3.6) | 50 | [5] | [-5] | [-4] | -46 | -130 | DR | -0.2 | OpenShort? | | (3) | -2 | -5 | -12 | 1 | -0.5,17 | 58 | | 35 | Aug/14 | 14 | 106.83 | 108.49 | 108.14(0.12) | 108.53(-0.11) | 108.1(-0.17) | 107.98 | 0.4 | | 10 | 33(-3.2) | 50 | [7] | [-11] | [-6] | -28 | -169 | DR | -0.1 | OpenShort | | (6) | -10 | -10 | -12 | -11 | -0.2,27 | 58 | | | | |
| 36 | Aug/14 | 13 | 106.83 | 108.49 | 108.02(0.1) | 108.65(-0.05) | 108.29(-0.1) | 108.15 | 0.5 | | 10 | 36(-1.5) | 50 | [6] | [-6] | [-4] | -19 | -115 | DR | -0.1 | OpenShort | | (8) | -6 | 1 | -14 | -20 | 0.1,29 | 58 | | 37 | Aug/14 | 12 | 106.83 | 108.49 | 107.91(0.08) | 108.7(0.01) | 108.4(-0.09) | 108.13 | 0.4 | | 10 | 38(-0.9) | 50 | [5] | [-4] | [-6] | -10 | -83 | DR | -0.2 | OpenShort | | (6) | -5 | 2 | -22 | -20 | 0.2,35 | 58 | | 38 | Aug/14 | 11 | 106.83 | 108.49 | 107.82(0.07) | 108.69(0.05) | 108.5(-0.18) | 108.09 | 0.4 | | 10 | 38(-1.7) | 50 | [4] | [-8] | [-8] | 9 | -84 | DR | -0.4 | OpenShort | | (5) | -11 | -4 | -17 | -20 | 0.2,54 | 58 | | 39 | Aug/14 | 10 | 106.83 | 108.49 | 107.75(0.09) | 108.64(0.04) | 108.7(-0.24) | 108.15 | 0.5 | | 10 | 40(-3.3) | 35 | [5] | [-11] | [-20] | 24 | -109 | DR | -0.5 | OpenShort | | (4) | -14 | -43 | -14 | -20 | 0.3,66 | 58 | | 40 | Aug/14 | 9 | 106.83 | 108.49 | 107.65(0.17) | 108.6(0.11) | 108.96(-0.04) | 108.93 | 0.7 | | 10 | 43(0.1) | 50 | [10] | [4] | [2] | 55 | -58 | UT | -0 | OpenLong? | | (8) | -2 | 12 | -10 | -4 | 1,80 | 58 | | | | |
| 41 | Aug/13 | 15 | 106.47 | 108.62 | 107.47(0.13) | 108.48(0.07) | 109.01(0.01) | 108.71 | 0.7 | | 13 | 43(6.3) | 50 | [8] | [6] | [-0] | 59 | -6 | UT | -0.2 | OpenLong? | | (10) | 1 | 7 | -14 | 1 | 1,84 | 64 | | 42 | Aug/13 | 14 | 106.47 | 108.62 | 107.34(0.08) | 108.41(0.08) | 109(0.1) | 108.59 | 0.6 | | 13 | 37(1) | 50 | [5] | [11] | [-12] | 65 | 65 | CR | -0.3 | HoldShort | | (7) | 6 | -29 | -13 | -3 | 1,90 | 64 | | 43 | Aug/13 | 13 | 106.47 | 108.62 | 107.25(0.09) | 108.33(0.2) | 108.89(0.28) | 109.11 | 0.8 | | 13 | 36(1.9) | 50 | [5] | [25] | [-6] | 85 | 150 | CR | 0.2 | OpenShort | | (6) | 17 | -19 | -3 | 10 | 1.5,97 | 64 | | 44 | Aug/13 | 12 | 106.47 | 108.62 | 107.15(0.07) | 108.11(0.33) | 108.58(0.32) | 109.45 | 0.9 | | 13 | 34(3.6) | 50 | [4] | [31] | [8] | 100 | 220 | UT | 0.8 | HoldLong | | (7) | 19 | 15 | 8 | 17 | 2,100 | 64 | | 45 | Aug/13 | 11 | 106.47 | 108.62 | 107.07(0.1) | 107.76(0.35) | 108.24(0.27) | 109.18 | 0.8 | | 13 | 31(3.3) | 50 | [6] | [29] | [13] | 103 | 167 | UT | 0.9 | HoldLong | | (4) | 16 | 29 | 13 | 19 | 2.1,100 | 64 | | | | |
| 46 | Aug/13 | 10 | 106.47 | 108.62 | 106.97(0.1) | 107.38(0.25) | 107.95(0.12) | 108.66 | 0.7 | | 13 | 27(2.4) | 50 | [6] | [17] | [15] | 93 | 90 | UT | 0.8 | OpenLong | | (4) | 7 | 34 | 7 | 20 | 1.9,95 | 64 | | 47 | Aug/13 | 9 | 106.47 | 108.62 | 106.86(0.07) | 107.12(0.15) | 107.82(0.05) | 108.04 | 0.5 | | 13 | 25(1.1) | 50 | [4] | [10] | [11] | 76 | 52 | UT | 0.3 | OpenLong? | | (4) | 3 | 26 | 1 | 20 | 1.4,91 | 64 | | 48 | Aug/12 | 15 | 106 | 108.53 | 106.78(0.01) | 106.96(0.09) | 107.76(0.11) | 107.58 | 0.4 | | 13 | 24(0.4) | 50 | [1] | [11] | [2] | 63 | 88 | UT | -0.2 | OpenLong? | | (4) | 7 | -8 | 21 | 19 | 1,88 | 62 | | 49 | Aug/12 | 14 | 106 | 108.53 | 106.77(-0.02) | 106.86(0.15) | 107.65(0.35) | 107.73 | 0.5 | | 13 | 23(-0.2) | 50 | [-1] | [26] | [6] | 71 | 198 | UR | 0.1 | SmallShort | | (1) | 21 | 0 | 24 | 20 | 1.1,93 | 62 | | 50 | Aug/12 | 13 | 106 | 108.53 | 106.79(-0.01) | 106.7(0.23) | 107.27(0.43) | 107.73 | 0.5 | | 13 | 24(-0.9) | 50 | [-1] | [34] | [1] | 74 | 206 | UR | 0.5 | SmallShort | | (-2) | 26 | -16 | 25 | 20 | 1.1,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|