|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $104.8300 One month high (close): $112.4700
PNC Daily Change: 0.35% Daily StdDev 2.7% PNC EMA_5_Trend: -0.98% 10Minute StdDev: $0.7526
Latest Price : $106.45(0.35%) | Tue. Aug 25, 2020($1) Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.9) Wed. Aug 19, 2020($0.9) Tue. Aug 18, 2020($1.3) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 108.02 | 109.2 | 106.34(-0.07) | 105.93(0.07) | 106.09(-0.02) | 105.97 | -0.9 | | 2 | 32(-1.2) | -10 | [-3] | [-1] | [-2] | -16 | 41 | DT | -0.2 | OpenShort | | (-2) | -1 | -2 | 1 | -14 | -0.5,47 | 55 | Sample size 5 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.15%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.34(hourly_sma_20 0.35%) 108.02(daily_ema_20 1.93%) 109.2(daily_ema_10 3.05%)
|
| | | 2 | Aug/21 | 12 | 108.02 | 109.2 | 106.42(-0.08) | 105.86(0.09) | 106.11(-0.02) | 106.02 | -0.8 | | 2 | 34(-1.8) | -10 | [-3] | [-1] | [-1] | -17 | 43 | DT | -0.1 | OpenShort | | (-3) | -1 | -2 | 1 | -7 | -0.5,46 | 55 | | 3 | Aug/21 | 11 | 108.02 | 109.2 | 106.5(-0.09) | 105.76(-0.06) | 106.13(0.01) | 106.08 | -0.8 | | 2 | 35(-2.1) | 5 | [-3] | [-2] | [3] | -14 | 61 | RG | -0.1 | Wait | | (-3) | 0 | -2 | 5 | 20 | -0.5,49 | 55 | | 4 | Aug/21 | 10 | 108.02 | 109.2 | 106.6(-0.12) | 105.83(-0.08) | 106.12(0.1) | 106.13 | -0.8 | | 2 | 38(-4.7) | 0 | [-4] | [0] | [2] | -19 | 117 | UR | 0 | SmallShort | | (-3) | 4 | -4 | 5 | 20 | -0.5,44 | 55 | | 5 | Aug/21 | 9 | 108.02 | 109.2 | 106.73(-0.13) | 105.91(-0.05) | 106.02(0.25) | 106.25 | -0.7 | | 2 | 42(-4.9) | 15 | [-5] | [6] | [7] | -19 | 170 | UR | 0.2 | SmallShort? | | (-4) | 9 | 6 | 11 | 20 | -0.5,44 | 55 | | | | |
| 6 | Aug/20 | 15 | 108.06 | 109.55 | 106.87(-0.18) | 105.96(-0.09) | 105.76(0.15) | 106.06 | -0.8 | | 3 | 47(-6.9) | -5 | [-7] | [2] | [3] | -28 | 160 | UR | 0.3 | SmallShort? | | (-5) | 6 | -2 | 14 | 20 | -0.7,40 | 51 | | 7 | Aug/20 | 14 | 108.06 | 109.55 | 107.06(-0.2) | 106.05(-0.14) | 105.61(0.21) | 106.13 | -0.8 | | 3 | 54(-6.9) | 0 | [-7] | [3] | [7] | -34 | 185 | UR | 0.4 | SmallShort | | (-6) | 8 | 4 | 19 | 20 | -0.7,34 | 51 | | 8 | Aug/20 | 13 | 108.06 | 109.55 | 107.27(-0.21) | 106.2(-0.15) | 105.39(-0.14) | 106 | -0.9 | | 3 | 61(-5) | 0 | [-8] | [-10] | [7] | -53 | 70 | RG | 0.4 | Wait | | (-7) | -5 | 12 | 13 | 16 | -0.9,20 | 51 | | 9 | Aug/20 | 12 | 108.06 | 109.55 | 107.49(-0.22) | 106.36(-0.18) | 105.54(-0.26) | 105.63 | -1 | | 3 | 66(-2) | -10 | [-8] | [-15] | [8] | -70 | -1 | DP | 0.1 | OpenShort | | (-8) | -10 | 21 | 10 | -9 | -1.2,10 | 51 | | 10 | Aug/20 | 11 | 108.06 | 109.55 | 107.72(-0.26) | 106.55(-0.2) | 105.81(-0.33) | 104.98 | -1.3 | | 3 | 68(1) | -45 | [-10] | [-19] | [-9] | -91 | -55 | DT | -0.5 | HoldShort | | (-9) | -12 | -10 | -4 | -20 | -1.7,2 | 51 | | | | |
| 11 | Aug/20 | 10 | 108.06 | 109.55 | 108(-0.23) | 106.76(-0.2) | 106.16(-0.32) | 105.29 | -1.2 | | 3 | 67(2.4) | -30 | [-9] | [-18] | [-3] | -91 | -84 | DT | -0.5 | OpenShort | | (-8) | -12 | 7 | -5 | -20 | -1.7,2 | 51 | | 12 | Aug/20 | 9 | 108.06 | 109.55 | 108.25(-0.25) | 106.98(-0.24) | 106.5(-0.47) | 105.07 | -1.3 | | 3 | 65(4.6) | -50 | [-9] | [-24] | [-24] | -100 | -145 | DT | -0.9 | HoldShort? | | (-8) | -17 | -52 | -6 | -20 | -2.1,3 | 51 | | 13 | Aug/19 | 15 | 108.14 | 109.72 | 108.52(-0.16) | 107.24(-0.12) | 107(-0.17) | 106.71 | -0.6 | | 3 | 60(0.3) | -5 | [-6] | [-10] | [-4] | -80 | -43 | RG | -0.2 | Wait? | | (-6) | -6 | -10 | -1 | -7 | -1.3,3 | 53 | | 14 | Aug/19 | 14 | 108.14 | 109.72 | 108.69(-0.2) | 107.37(-0.16) | 107.18(-0.11) | 107.03 | -0.5 | | 3 | 60(-3) | 0 | [-7] | [-9] | [3] | -77 | 36 | RG | -0.1 | Wait | | (-5) | -4 | 9 | -4 | 9 | -1.2,3 | 53 | | 15 | Aug/19 | 13 | 108.14 | 109.72 | 108.91(-0.24) | 107.54(-0.23) | 107.3(-0.05) | 106.73 | -0.6 | | 3 | 63(-1.9) | -20 | [-9] | [-8] | [-3] | -83 | 49 | DT | -0.4 | HoldShort | | (-8) | -2 | -7 | -4 | -2 | -1.5,5 | 53 | | | | |
| 16 | Aug/19 | 12 | 108.14 | 109.72 | 109.17(-0.23) | 107.78(-0.27) | 107.36(-0.09) | 106.95 | -0.5 | | 3 | 65(-1.3) | -25 | [-8] | [-11] | [-7] | -77 | 25 | DT | -0.3 | HoldShort | | (-8) | -3 | -20 | 1 | -1 | -1.5,11 | 53 | | 17 | Aug/19 | 11 | 108.14 | 109.72 | 109.42(-0.2) | 108.07(-0.26) | 107.45(-0.03) | 107.58 | -0.2 | | 3 | 66(-1.5) | 0 | [-7] | [-8] | [3] | -64 | 37 | RG | 0.1 | Wait | | (-7) | -1 | -2 | 12 | 20 | -1.2,16 | 53 | | 18 | Aug/19 | 10 | 108.14 | 109.72 | 109.64(-0.21) | 108.35(-0.25) | 107.48(-0.07) | 107.63 | -0.2 | | 3 | 67(-0.7) | 0 | [-8] | [-9] | [3] | -72 | 30 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 9 | 10 | -1.3,11 | 53 | | 19 | Aug/19 | 9 | 108.14 | 109.72 | 109.87(-0.17) | 108.62(-0.25) | 107.55(-0.23) | 107.58 | -0.2 | | 3 | 68(2.6) | 5 | [-6] | [-15] | [6] | -80 | -89 | RG | 0 | Wait? | | (-7) | -8 | 17 | 8 | -14 | -1.4,5 | 53 | | 20 | Aug/18 | 15 | 108.16 | 109.8 | 110.05(-0.14) | 108.89(-0.32) | 107.79(-0.39) | 107.03 | -0.5 | | 4 | 65(6.5) | -20 | [-5] | [-21] | [-8] | -100 | -226 | DT | -0.5 | HoldShort? | | (-7) | -14 | -13 | 3 | -20 | -2,0 | 46 | | | | |
| 21 | Aug/18 | 14 | 108.16 | 109.8 | 110.21(-0.14) | 109.24(-0.25) | 108.21(-0.45) | 107.44 | -0.3 | | 4 | 59(6.5) | -20 | [-5] | [-22] | [-8] | -100 | -221 | DT | -0.6 | HoldShort | | (-4) | -16 | -9 | 1 | -20 | -2,0 | 46 | | 22 | Aug/18 | 13 | 108.16 | 109.8 | 110.37(-0.12) | 109.51(-0.26) | 108.69(-0.48) | 107.73 | -0.2 | | 4 | 52(6.9) | -15 | [-4] | [-23] | [-8] | -105 | -243 | DT | -0.8 | HoldShort | | (-5) | -17 | -7 | -3 | -20 | -2.2,0 | 46 | | 23 | Aug/18 | 12 | 108.16 | 109.8 | 110.51(-0.12) | 109.79(-0.2) | 109.22(-0.44) | 107.97 | -0.1 | | 4 | 46(7.3) | -25 | [-4] | [-20] | [-16] | -110 | -221 | DT | -1.2 | HoldShort | | (-4) | -16 | -26 | -12 | -20 | -2.4,0 | 46 | | 24 | Aug/18 | 11 | 108.16 | 109.8 | 110.65(-0.06) | 110.01(-0.25) | 109.7(-0.26) | 108.8 | 0.3 | | 4 | 38(4.3) | 5 | [-2] | [-14] | [-8] | -103 | -176 | RG | -1 | SmallLong | | (-3) | -9 | -10 | -15 | -20 | -2.1,0 | 46 | | 25 | Aug/18 | 10 | 108.16 | 109.8 | 110.72(-0.06) | 110.28(-0.25) | 109.99(-0.25) | 109.12 | 0.4 | | 4 | 34(3.8) | -5 | [-2] | [-14] | [-12] | -96 | -143 | RG | -1.1 | SmallLong | | (-2) | -9 | -23 | -14 | -20 | -2,4 | 46 | | | | |
| 26 | Aug/18 | 9 | 108.16 | 109.8 | 110.79(-0.06) | 110.56(-0.19) | 110.26(-0.07) | 109.86 | 0.7 | | 4 | 30(1.2) | 5 | [-2] | [-6] | [-6] | -74 | -33 | RG | -0.6 | Wait? | | (-1) | -3 | -15 | -4 | -5 | -1.3,9 | 46 | | 27 | Aug/17 | 15 | 108.2 | 109.7 | 110.85(-0.02) | 110.77(-0.15) | 110.34(-0.02) | 110.34 | 0.8 | | 6 | 29(3) | 40 | [-1] | [-2] | [-0] | -58 | -35 | RG | 0 | Wait? | | (-1) | -1 | -1 | -1 | 5 | -0.8,12 | 65 | | 28 | Aug/17 | 14 | 108.2 | 109.7 | 110.88(-0.07) | 110.94(-0.15) | 110.37(0.04) | 110.38 | 0.8 | | 6 | 26(-1.2) | 30 | [-2] | [-0] | [2] | -54 | 33 | UR | 0 | SmallShort | | (-1) | 1 | 4 | 5 | -5 | -0.7,14 | 65 | | 29 | Aug/17 | 13 | 108.2 | 109.7 | 110.96(-0.06) | 111.11(-0.09) | 110.33(-0.22) | 110.25 | 0.8 | | 6 | 27(0.2) | 10 | [-2] | [-8] | [-6] | -63 | -54 | RG | -0.1 | Wait | | (-3) | -8 | -7 | -7 | -20 | -1,12 | 65 | | 30 | Aug/17 | 12 | 108.2 | 109.7 | 111.02(-0.02) | 111.21(0.03) | 110.57(-0.26) | 110.48 | 0.9 | | 6 | 27(0.5) | 30 | [-1] | [-7] | [-3] | -54 | -97 | RG | -0.1 | Wait | | (-2) | -9 | 8 | -7 | -20 | -0.8,16 | 65 | | | | |
| 31 | Aug/17 | 11 | 108.2 | 109.7 | 111.05(-0.06) | 111.18(-0.03) | 110.85(-0.32) | 110.23 | 0.8 | | 6 | 26(0.7) | 0 | [-2] | [-11] | [-13] | -69 | -91 | RG | -0.9 | SmallLong | | (-1) | -11 | -8 | -36 | -20 | -1.2,11 | 65 | | 32 | Aug/17 | 10 | 108.2 | 109.7 | 111.11(-0.08) | 111.18(-0) | 111.21(-0.27) | 110.49 | 0.9 | | 6 | 26(-1.1) | 15 | [-3] | [-9] | [-5] | -41 | -45 | RG | -1.1 | SmallLong | | (-1) | -9 | 9 | -31 | -20 | -0.9,32 | 65 | | 33 | Aug/17 | 9 | 108.2 | 109.7 | 111.2(-0.15) | 111.22(-0.05) | 111.51(-0.35) | 110.18 | 0.8 | | 6 | 27(-5.4) | -35 | [-5] | [-13] | [-23] | -33 | -25 | DT | -1.9 | OpenShort? | | (-3) | -12 | -40 | -29 | -20 | -1.5,55 | 65 | | 34 | Aug/14 | 15 | 107.85 | 109.29 | 111.37(-0.13) | 111.28(0.11) | 111.9(0.04) | 111.49 | 1.3 | | 6 | 32(-6.7) | 5 | [-5] | [4] | [-4] | 38 | 155 | RG | -0.5 | Wait? | | (-4) | 1 | -12 | 2 | -9 | 0.1,85 | 69 | | 35 | Aug/14 | 14 | 107.85 | 109.29 | 111.51(-0.05) | 111.16(0.13) | 111.86(0.33) | 111.88 | 1.5 | | 6 | 39(-1.4) | 40 | [-2] | [15] | [3] | 53 | 166 | UR | 0 | SmallShort | | (-4) | 12 | -4 | 17 | 18 | 0.4,93 | 69 | | | | |
| 36 | Aug/14 | 13 | 107.85 | 109.29 | 111.57(-0.08) | 111.02(0.07) | 111.5(0.25) | 112 | 1.5 | | 6 | 40(-4.5) | 45 | [-3] | [11] | [9] | 54 | 188 | UR | 0.5 | SmallShort | | (-1) | 9 | -1 | 31 | 20 | 0.4,94 | 69 | | 37 | Aug/14 | 12 | 107.85 | 109.29 | 111.66(-0.09) | 110.94(0.11) | 111.23(0.27) | 112.02 | 1.5 | | 6 | 45(-3.9) | 40 | [-3] | [12] | [9] | 32 | 193 | UR | 0.7 | SmallShort | | (-3) | 9 | -2 | 37 | 20 | 0.3,74 | 69 | | 38 | Aug/14 | 11 | 107.85 | 109.29 | 111.77(-0.07) | 110.81(0.01) | 110.93(0.24) | 112.1 | 1.6 | | 6 | 49(-2.5) | 50 | [-2] | [10] | [19] | 3 | 163 | UR | 0.9 | SmallShort | | (-3) | 8 | 25 | 23 | 20 | 0.3,45 | 69 | | 39 | Aug/14 | 10 | 107.85 | 109.29 | 111.85(-0.12) | 110.8(-0.03) | 110.66(0.18) | 111.28 | 1.3 | | 6 | 51(-2.5) | 50 | [-4] | [6] | [17] | -39 | 122 | UR | 0.4 | SmallShort | | (-4) | 6 | 36 | 12 | 20 | -0.4,21 | 69 | | 40 | Aug/14 | 9 | 107.85 | 109.29 | 111.98(-0.2) | 110.83(-0.08) | 110.46(-0.07) | 110.09 | 0.8 | | 6 | 54(-1) | 0 | [-7] | [-4] | [-9] | -78 | 20 | RG | -0.3 | Wait? | | (-6) | -2 | -17 | -1 | -20 | -1.3,5 | 69 | | | | |
| 41 | Aug/13 | 15 | 107.41 | 108.77 | 112.2(-0.15) | 110.92(-0.08) | 110.54(-0.1) | 110.65 | 1.3 | | 6 | 55(-2.9) | 20 | [-5] | [-5] | [2] | -66 | -13 | RG | 0.1 | Wait? | | (-6) | -4 | 4 | 4 | 2 | -1,9 | 60 | | 42 | Aug/13 | 14 | 107.41 | 108.77 | 112.37(0.02) | 111.01(-0.15) | 110.65(-0.04) | 110.53 | 1.2 | | 6 | 58(-1.2) | 50 | [1] | [-2] | [-2] | -74 | -193 | DR | -0.1 | OpenShort | | (-6) | -1 | -7 | 0 | -1 | -1.2,6 | 60 | | 43 | Aug/13 | 13 | 107.41 | 108.77 | 112.35(0.04) | 111.18(-0.26) | 110.7(-0.22) | 110.75 | 1.3 | | 6 | 59(-2.2) | 50 | [1] | [-10] | [6] | -74 | -238 | RG | 0 | Wait | | (1) | -8 | 14 | -8 | 20 | -1.1,4 | 60 | | 44 | Aug/13 | 12 | 107.41 | 108.77 | 112.31(0.02) | 111.47(-0.36) | 110.94(-0.24) | 110.29 | 1.1 | | 6 | 61(-1.3) | 40 | [1] | [-13] | [-3] | -79 | -263 | DR | -0.4 | HoldShort | | (1) | -8 | -5 | -11 | 4 | -1.3,4 | 60 | | 45 | Aug/13 | 11 | 107.41 | 108.77 | 112.31(0) | 111.87(-0.22) | 111.21(-0.08) | 110.46 | 1.2 | | 6 | 62(-0.3) | 25 | [0] | [-5] | [-14] | -74 | -181 | DR | -0.5 | OpenShort | | (1) | -3 | -23 | -16 | -20 | -1.1,4 | 60 | | | | |
| 46 | Aug/13 | 10 | 107.41 | 108.77 | 112.28(0.01) | 112.11(-0.25) | 111.3(-0.06) | 111.2 | 1.5 | | 6 | 63(-0.1) | 40 | [0] | [-5] | [3] | -50 | -124 | RG | -0.1 | Wait | | (1) | -2 | 13 | -7 | -5 | -0.7,18 | 60 | | 47 | Aug/13 | 9 | 107.41 | 108.77 | 112.27(-0.02) | 112.39(-0.29) | 111.36(-0.27) | 110.79 | 1.3 | | 6 | 63(0.7) | 10 | [-1] | [-13] | [-16] | -46 | -180 | RG | -0.4 | Wait? | | (-1) | -9 | -35 | -5 | -20 | -0.9,27 | 60 | | 48 | Aug/12 | 15 | 107.1 | 108.29 | 112.29(0.06) | 112.72(-0.16) | 111.66(-0.3) | 111.95 | 1.9 | | 6 | 62(-3.5) | 35 | [2] | [-12] | [1] | -25 | -169 | RG | 0.2 | Wait? | | (1) | -11 | 10 | -8 | -12 | -0.2,30 | 61 | | 49 | Aug/12 | 14 | 107.1 | 108.29 | 112.23(0.11) | 112.9(-0.2) | 111.99(-0.48) | 111.62 | 1.8 | | 6 | 66(-5.1) | 50 | [4] | [-18] | [2] | -28 | -287 | RG | -0.2 | Wait | | (1) | -17 | 21 | -9 | -20 | -0.4,32 | 61 | | 50 | Aug/12 | 13 | 107.1 | 108.29 | 112.1(0.08) | 113.13(-0.31) | 112.53(-0.35) | 110.93 | 1.5 | | 6 | 71(-4.3) | 20 | [3] | [-15] | [-13] | -30 | -272 | DR | -0.9 | OpenShort | | (3) | -12 | -18 | -10 | -20 | -0.7,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|