|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.3000 One month high (close): $91.8200
PGR Daily Change: 1.08% Daily StdDev 1.7% PGR EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $91.82(1.08%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 89.61 | 89.82 | 90.73(0.09) | 91.05(0.1) | 91.27(0.09) | 91.32 | 1.5 | | 4 | 40(-3.2) | 40 | [5] | [11] | [-2] | 68 | -4 | CR | 0.1 | HoldShort | | (5) | 5 | -2 | -9 | -2 | 1.3,85 | 60 | Sample size 50 Avg positive next hour return: 0.15%(38%) Avg negative next hour return: -3.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.05(hourly_sma_10 -0.3%) 90.73(hourly_sma_20 -0.65%) 89.82(daily_ema_10 -1.64%) 89.61(daily_ema_20 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/21 | 11 | 89.61 | 89.82 | 90.64(0.09) | 90.96(0.08) | 91.19(0.09) | 91.36 | 1.5 | | 4 | 43(-1) | 35 | [5] | [10] | [3] | 79 | 6 | UT | 0.3 | HoldLong | | (5) | 5 | 4 | 4 | 14 | 1.5,91 | 60 | | 3 | Aug/21 | 10 | 89.61 | 89.82 | 90.56(0.09) | 90.89(0.07) | 91.11(0.09) | 91.3 | 1.5 | | 4 | 44(-1.5) | 25 | [5] | [10] | [-2] | 79 | 6 | CR | 0.4 | OpenShort | | (5) | 5 | -11 | 1 | 19 | 1.5,91 | 60 | | 4 | Aug/21 | 9 | 89.61 | 89.82 | 90.47(0.12) | 90.83(0.11) | 91.03(0.17) | 91.49 | 1.6 | | 4 | 46(-0.6) | 50 | [7] | [16] | [15] | 95 | 25 | UT | 0.9 | HoldLong? | | (7) | 10 | 37 | 5 | 20 | 2,95 | 60 | | 5 | Aug/20 | 15 | 89.41 | 89.68 | 90.36(0.09) | 90.73(0.01) | 90.88(0.05) | 90.87 | 1.4 | | 3 | 46(-10.2) | 35 | [5] | [5] | [0] | 68 | -25 | UT | -0 | OpenLong? | | (5) | 3 | -3 | -2 | 13 | 1,93 | 52 | | | | |
| 6 | Aug/20 | 14 | 89.41 | 89.68 | 90.28(0.12) | 90.72(0.01) | 90.83(0.11) | 90.92 | 1.5 | | 3 | 56(-5.8) | 35 | [7] | [9] | [0] | 76 | -31 | UT | 0.2 | HoldLong | | (5) | 7 | -4 | 4 | 8 | 1.1,98 | 52 | | 7 | Aug/20 | 13 | 89.41 | 89.68 | 90.17(0.12) | 90.71(0.07) | 90.73(0.08) | 90.98 | 1.5 | | 3 | 62(-4.1) | 40 | [7] | [9] | [3] | 81 | -19 | UT | 0.4 | HoldLong | | (7) | 5 | 5 | 6 | 8 | 1.3,98 | 52 | | 8 | Aug/20 | 12 | 89.41 | 89.68 | 90.06(0.11) | 90.64(0.05) | 90.66(0.03) | 90.89 | 1.5 | | 3 | 66(-2.3) | 35 | [7] | [6] | [5] | 74 | -22 | UT | 0.3 | OpenLong | | (7) | 2 | 10 | 6 | 6 | 1.2,94 | 52 | | 9 | Aug/20 | 11 | 89.41 | 89.68 | 89.96(0.09) | 90.59(0.1) | 90.63(0.05) | 90.73 | 1.3 | | 3 | 69(-0.3) | 25 | [5] | [8] | [0] | 64 | 5 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -3 | -14 | 1.1,86 | 52 | | 10 | Aug/20 | 10 | 89.41 | 89.68 | 89.88(0.08) | 90.5(0.1) | 90.59(-0.03) | 90.65 | 1.2 | | 3 | 69(1.5) | 25 | [5] | [3] | [3] | 62 | -6 | UT | 0.1 | OpenLong | | (5) | -2 | 16 | -7 | -8 | 1.1,84 | 52 | | | | |
| 11 | Aug/20 | 9 | 89.41 | 89.68 | 89.81(0.06) | 90.41(0.09) | 90.61(-0.1) | 90.39 | 1 | | 3 | 67(0.6) | -10 | [4] | [-2] | [-8] | 56 | -32 | DR | -0.3 | OpenShort? | | (4) | -6 | -15 | -9 | -16 | 0.8,86 | 52 | | 12 | Aug/19 | 15 | 89.29 | 89.54 | 89.76(0.1) | 90.33(0.1) | 90.7(0.08) | 90.64 | 1.4 | | 1 | 67(-1.2) | 15 | [6] | [9] | [-3] | 73 | 13 | CR | -0.1 | HoldShort? | | (4) | 5 | -5 | -9 | 4 | 1.3,90 | 61 | | 13 | Aug/19 | 14 | 89.29 | 89.54 | 89.67(0.1) | 90.24(0.13) | 90.63(0.08) | 90.73 | 1.5 | | 1 | 68(2.5) | 25 | [6] | [10] | [3] | 83 | 35 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -9 | 7 | 1.6,93 | 61 | | 14 | Aug/19 | 13 | 89.29 | 89.54 | 89.58(0.07) | 90.12(0.14) | 90.55(0.16) | 90.53 | 1.3 | | 1 | 66(3.3) | 5 | [4] | [15] | [-6] | 83 | 77 | CR | -0 | OpenShort | | (5) | 9 | -15 | -6 | 2 | 1.5,95 | 61 | | 15 | Aug/19 | 12 | 89.29 | 89.54 | 89.51(0.09) | 90(0.19) | 90.4(0.22) | 90.78 | 1.5 | | 1 | 62(6.6) | 30 | [5] | [20] | [0] | 100 | 101 | TP | 0.6 | OpenShort | | (5) | 13 | -2 | -6 | 20 | 2.1,97 | 61 | | | | |
| 16 | Aug/19 | 11 | 89.29 | 89.54 | 89.43(0.1) | 89.83(0.22) | 90.2(0.26) | 90.82 | 1.5 | | 1 | 56(10) | 50 | [6] | [23] | [14] | 111 | 123 | UT | 1.1 | HoldLong | | (5) | 15 | 33 | 7 | 20 | 2.5,98 | 61 | | 17 | Aug/19 | 10 | 89.29 | 89.54 | 89.34(0.05) | 89.64(0.17) | 89.97(0.13) | 90.28 | 1 | | 1 | 46(5.4) | 5 | [3] | [13] | [-0] | 101 | 92 | TP | 0.7 | OpenShort | | (4) | 8 | -5 | 1 | 17 | 2.1,98 | 61 | | 18 | Aug/19 | 9 | 89.29 | 89.54 | 89.29(0.06) | 89.49(0.18) | 89.85(0.18) | 90.37 | 1.1 | | 1 | 40(8.7) | 40 | [4] | [17] | [16] | 118 | 103 | UT | 1.3 | HoldLong? | | (3) | 11 | 36 | 9 | 20 | 2.7,100 | 61 | | 19 | Aug/18 | 15 | 89.27 | 89.54 | 89.24(0.06) | 89.33(0.08) | 89.69(0.11) | 89.78 | 0.5 | | 2 | 32(0.6) | 10 | [4] | [10] | [1] | 90 | 25 | RG | 0.3 | Wait? | | (2) | 6 | 1 | -5 | 14 | 1.7,97 | 56 | | 20 | Aug/18 | 14 | 89.27 | 89.54 | 89.19(0.06) | 89.26(0.05) | 89.59(0.14) | 89.77 | 0.5 | | 2 | 31(0.7) | 20 | [4] | [10] | [6] | 97 | 42 | UT | 0.6 | HoldLong | | (3) | 8 | 8 | 4 | 20 | 2,97 | 56 | | | | |
| 21 | Aug/18 | 13 | 89.27 | 89.54 | 89.13(0.04) | 89.22(0.04) | 89.47(0.18) | 89.64 | 0.4 | | 2 | 30(1.5) | 15 | [2] | [12] | [4] | 92 | 66 | UT | 0.6 | OpenLong | | (3) | 11 | -5 | 17 | 20 | 1.8,97 | 56 | | 22 | Aug/18 | 12 | 89.27 | 89.54 | 89.09(0.05) | 89.19(0.09) | 89.31(0.22) | 89.72 | 0.5 | | 2 | 29(3.7) | 35 | [3] | [16] | [11] | 104 | 75 | UT | 1.5 | HoldLong | | (3) | 13 | 11 | 32 | 20 | 2.3,96 | 56 | | 23 | Aug/18 | 11 | 89.27 | 89.54 | 89.05(0.05) | 89.11(0.07) | 89.12(0.17) | 89.54 | 0.3 | | 2 | 25(2.1) | 45 | [3] | [13] | [14] | 85 | 53 | UT | 1.8 | OpenLong | | (2) | 10 | 16 | 41 | 20 | 2,85 | 56 | | 24 | Aug/18 | 10 | 89.27 | 89.54 | 89.01(0.04) | 89.04(0.01) | 88.97(0.05) | 89.28 | 0 | | 2 | 23(-0.9) | 30 | [2] | [4] | [8] | 41 | 1 | UT | 1.4 | OpenLong | | (2) | 3 | 8 | 24 | 13 | 1.2,61 | 56 | | 25 | Aug/18 | 9 | 89.27 | 89.54 | 88.97(0.04) | 89.03(0.01) | 88.93(-0.04) | 89.15 | -0.1 | | 2 | 24(-2.8) | 20 | [2] | [-1] | [7] | 8 | -33 | RG | 1 | SmallShort? | | (2) | -2 | 18 | 2 | 7 | 0.8,38 | 56 | | | | |
| 26 | Aug/17 | 15 | 89.22 | 89.58 | 88.93(0.01) | 89.02(-0.03) | 88.97(-0.11) | 88.85 | -0.4 | | 2 | 27(-1) | -5 | [1] | [-8] | [-4] | -38 | -50 | DR | -0.5 | OpenShort? | | (1) | -6 | 5 | -28 | -9 | -0.3,20 | 60 | | 27 | Aug/17 | 14 | 89.22 | 89.58 | 88.92(-0.01) | 89.05(-0.06) | 89.07(-0.04) | 88.76 | -0.5 | | 2 | 28(0.1) | -15 | [-1] | [-5] | [-8] | -30 | -20 | DT | -1.1 | OpenShort | | (1) | -2 | -4 | -35 | -11 | -0.6,35 | 60 | | 28 | Aug/17 | 13 | 89.22 | 89.58 | 88.93(-0.02) | 89.1(-0.05) | 89.1(-0.02) | 88.82 | -0.4 | | 2 | 28(-0.2) | -20 | [-1] | [-3] | [-9] | 2 | 7 | DT | -1 | OpenShort | | (-1) | -1 | -15 | -19 | -11 | -0.4,62 | 60 | | 29 | Aug/17 | 12 | 89.22 | 89.58 | 88.93(-0) | 89.14(0.02) | 89.11(-0.03) | 89.06 | -0.2 | | 2 | 28(-0.4) | 0 | [0] | [-2] | [-5] | 46 | 3 | DR | -0.2 | OpenShort | | (0) | -2 | -17 | 10 | -10 | 0.4,86 | 60 | | 30 | Aug/17 | 11 | 89.22 | 89.58 | 88.93(-0) | 89.12(0.08) | 89.13(0.06) | 89.35 | 0.1 | | 2 | 28(0.3) | 5 | [0] | [5] | [4] | 75 | 56 | UR | 0.8 | SmallShort | | (1) | 4 | 0 | 21 | 1 | 1.5,87 | 60 | | | | |
| 31 | Aug/17 | 10 | 89.22 | 89.58 | 88.95(-0.02) | 89.05(0.06) | 89.08(0.06) | 89.35 | 0.1 | | 2 | 28(-4.4) | 10 | [-1] | [5] | [11] | 60 | 79 | UR | 1 | SmallShort | | (0) | 4 | 26 | 8 | 13 | 1.5,72 | 60 | | 32 | Aug/17 | 9 | 89.22 | 89.58 | 88.97(-0.06) | 88.99(0.01) | 89.03(-0.07) | 88.93 | -0.3 | | 2 | 32(-6) | -15 | [-4] | [-5] | [0] | 16 | 46 | DT | -0.3 | OpenShort? | | (-2) | -4 | 3 | -1 | -11 | -0.1,68 | 60 | | 33 | Aug/14 | 15 | 89.19 | 89.7 | 89.02(-0.07) | 88.98(0.01) | 89.1(-0.08) | 88.88 | -0.3 | | 2 | 38(-5.7) | -30 | [-4] | [-6] | [-7] | 13 | 33 | DT | -0.6 | OpenShort? | | (-4) | -5 | -18 | -2 | -11 | -0.4,73 | 62 | | 34 | Aug/14 | 14 | 89.19 | 89.7 | 89.02(0) | 88.97(0.07) | 89.17(0.07) | 89.17 | -0 | | 2 | 44(-0.1) | 20 | [0] | [6] | [4] | 36 | 28 | UR | 0 | SmallShort | | (-3) | 4 | 7 | 8 | 7 | 0.2,81 | 62 | | 35 | Aug/14 | 13 | 89.19 | 89.7 | 89.09(-0.03) | 88.91(0.07) | 89.11(0.1) | 89.05 | -0.1 | | 2 | 44(-1.6) | 10 | [-2] | [7] | [0] | 20 | 57 | RG | -0.1 | Wait | | (-1) | 6 | -4 | 11 | -6 | -0.1,72 | 62 | | | | |
| 36 | Aug/14 | 12 | 89.19 | 89.7 | 89.12(-0.04) | 88.85(0.07) | 89.03(0.09) | 89.12 | -0.1 | | 2 | 46(-2.7) | 5 | [-2] | [6] | [1] | 18 | 66 | UR | 0.2 | SmallShort | | (-2) | 5 | -9 | 22 | 7 | 0,68 | 62 | | 37 | Aug/14 | 11 | 89.19 | 89.7 | 89.16(-0.02) | 88.79(0.03) | 88.95(0.09) | 89.26 | 0.1 | | 2 | 48(-0.9) | 20 | [-1] | [5] | [6] | 13 | 54 | UR | 0.6 | SmallShort | | (-2) | 5 | -1 | 24 | 20 | 0.2,58 | 62 | | 38 | Aug/14 | 10 | 89.19 | 89.7 | 89.17(-0.05) | 88.76(0.01) | 88.87(0.12) | 89.27 | 0.1 | | 2 | 49(-3.7) | 25 | [-3] | [6] | [14] | -12 | 93 | UR | 0.8 | SmallShort | | (-1) | 7 | 26 | 14 | 20 | 0.2,33 | 62 | | 39 | Aug/14 | 9 | 89.19 | 89.7 | 89.22(-0.06) | 88.75(-0.04) | 88.77(0.06) | 88.84 | -0.3 | | 2 | 53(-2.2) | 15 | [-3] | [1] | [6] | -47 | 39 | UR | 0.1 | SmallShort? | | (-4) | 3 | 13 | 3 | 15 | -0.7,21 | 62 | | 40 | Aug/13 | 15 | 89.14 | 89.84 | 89.28(-0.09) | 88.78(-0.08) | 88.71(0.05) | 88.63 | -0.5 | | 4 | 55(1.4) | 15 | [-5] | [-0] | [-2] | -59 | 37 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 4 | 5 | -1.1,19 | 58 | | | | |
| 41 | Aug/13 | 14 | 89.14 | 89.84 | 89.36(-0.08) | 88.85(-0.11) | 88.67(0.06) | 88.77 | -0.3 | | 4 | 54(-0.3) | 25 | [-5] | [-1] | [2] | -54 | 29 | RG | 0.2 | Wait | | (-5) | 3 | -4 | 12 | 14 | -1,21 | 58 | | 42 | Aug/13 | 13 | 89.14 | 89.84 | 89.43(-0.08) | 88.95(-0.12) | 88.62(-0.04) | 88.84 | -0.3 | | 4 | 54(-0.9) | 25 | [-5] | [-7] | [6] | -57 | 2 | RG | 0.4 | Wait | | (-4) | -2 | 6 | 16 | 14 | -1,18 | 58 | | 43 | Aug/13 | 12 | 89.14 | 89.84 | 89.5(-0.08) | 89.06(-0.16) | 88.66(-0.08) | 88.74 | -0.4 | | 4 | 55(1.2) | 25 | [-5] | [-10] | [7] | -70 | -17 | RG | 0.1 | Wait | | (-5) | -5 | 10 | 14 | 14 | -1.2,10 | 58 | | 44 | Aug/13 | 11 | 89.14 | 89.84 | 89.57(-0.08) | 89.2(-0.07) | 88.73(-0.14) | 88.58 | -0.5 | | 4 | 54(3.3) | 15 | [-5] | [-11] | [1] | -90 | -64 | RG | -0.3 | Wait | | (-5) | -8 | 10 | 3 | -20 | -1.7,3 | 58 | | 45 | Aug/13 | 10 | 89.14 | 89.84 | 89.64(-0.09) | 89.27(-0.14) | 88.85(-0.21) | 88.41 | -0.7 | | 4 | 50(6.6) | -5 | [-5] | [-17] | [-6] | -105 | -101 | RG | -0.8 | SmallLong | | (-5) | -12 | -7 | -4 | -20 | -2.2,0 | 58 | | | | |
| 46 | Aug/13 | 9 | 89.14 | 89.84 | 89.72(-0.1) | 89.39(-0.15) | 89.03(-0.28) | 88.52 | -0.6 | | 4 | 44(6.4) | -30 | [-6] | [-21] | [-15] | -113 | -99 | DT | -1 | HoldShort? | | (-5) | -16 | -31 | -11 | -20 | -2.5,0 | 58 | | 47 | Aug/12 | 15 | 89.05 | 89.81 | 89.81(-0.1) | 89.53(-0.06) | 89.28(-0.2) | 89.03 | -0 | | 5 | 37(4.7) | -5 | [-6] | [-14] | [-6] | -98 | -37 | RG | -0.6 | Wait? | | (-4) | -11 | -5 | -13 | -20 | -1.9,0 | 53 | | 48 | Aug/12 | 14 | 89.05 | 89.81 | 89.9(-0.08) | 89.59(-0.1) | 89.46(-0.24) | 89.12 | 0.1 | | 5 | 33(0.7) | -5 | [-5] | [-17] | [-8] | -92 | -70 | RG | -0.8 | SmallLong | | (-5) | -14 | -4 | -31 | -17 | -1.8,3 | 53 | | 49 | Aug/12 | 13 | 89.05 | 89.81 | 89.97(-0.08) | 89.68(-0.1) | 89.67(-0.01) | 89.19 | 0.1 | | 5 | 32(2.1) | 5 | [-5] | [-4] | [-9] | -80 | -9 | RG | -1.2 | SmallLong | | (-4) | -1 | -8 | -27 | -16 | -1.9,18 | 53 | | 50 | Aug/12 | 12 | 89.05 | 89.81 | 90.04(-0.06) | 89.77(-0.12) | 89.68(-0.08) | 89.32 | 0.2 | | 5 | 30(1.8) | 0 | [-3] | [-8] | [-13] | -58 | -38 | RG | -0.9 | SmallLong | | (-4) | -5 | -27 | -19 | -6 | -1.8,37 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|