|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.6900 One month high (close): $39.2600
PFE Daily Change: 0.41% Daily StdDev 1.89% PFE EMA_5_Trend: 0.42% 10Minute StdDev: $0.2216
Latest Price : $38.88(0.41%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 38.41 | 38.34 | 38.54(0.07) | 38.7(0.15) | 38.79(0.11) | 38.92 | 1.2 | | 1 | 47(4.1) | 15 | [4] | [11] | [4] | 100 | 53 | TP | 0.7 | OpenShort | | (4) | 6 | 9 | 4 | 0 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.7(hourly_sma_10 -0.57%) 38.54(hourly_sma_20 -0.98%) 38.41(daily_ema_20 -1.31%) 38.34(daily_ema_10 -1.49%)
Resistance Levels:
|
| | | 2 | Aug/21 | 12 | 38.41 | 38.34 | 38.51(0.06) | 38.64(0.16) | 38.75(0.07) | 38.85 | 1.1 | | 1 | 43(3.4) | 10 | [3] | [9] | [4] | 97 | 43 | RG | 0.6 | Wait | | (3) | 4 | 11 | 1 | 3 | 1.9,99 | 58 | | 3 | Aug/21 | 11 | 38.41 | 38.34 | 38.49(0.06) | 38.58(0.12) | 38.72(0.05) | 38.76 | 0.9 | | 1 | 39(1.9) | 5 | [3] | [7] | [3] | 92 | 17 | RG | 0.2 | Wait | | (4) | 3 | 6 | -4 | 13 | 1.7,99 | 58 | | 4 | Aug/21 | 10 | 38.41 | 38.34 | 38.47(0.06) | 38.53(0.09) | 38.7(0.09) | 38.71 | 0.7 | | 1 | 38(1.4) | 0 | [3] | [9] | [-1] | 89 | 19 | CR | 0.1 | OpenShort | | (3) | 5 | 0 | -9 | 8 | 1.6,99 | 58 | | 5 | Aug/21 | 9 | 38.41 | 38.34 | 38.45(0.07) | 38.5(0.09) | 38.67(0.14) | 38.71 | 0.7 | | 1 | 36(3.1) | 10 | [4] | [11] | [0] | 94 | 31 | RG | 0.3 | Wait? | | (3) | 7 | -1 | -7 | 20 | 1.8,99 | 58 | | | | |
| 6 | Aug/20 | 15 | 38.35 | 38.29 | 38.42(0.03) | 38.47(0.08) | 38.62(0.22) | 38.72 | 0.9 | | 0 | 33(2.3) | 5 | [2] | [15] | [4] | 105 | 106 | TP | 0.7 | OpenShort? | | (3) | 12 | 0 | 8 | 20 | 2.2,100 | 53 | | 7 | Aug/20 | 14 | 38.35 | 38.29 | 38.41(0.06) | 38.44(0.08) | 38.54(0.27) | 38.72 | 0.9 | | 0 | 31(5.9) | 25 | [3] | [18] | [10] | 115 | 88 | UT | 1.5 | HoldLong | | (3) | 14 | 9 | 29 | 20 | 2.6,100 | 53 | | 8 | Aug/20 | 13 | 38.35 | 38.29 | 38.39(0.05) | 38.41(0.05) | 38.43(0.17) | 38.65 | 0.8 | | 0 | 25(4.8) | 25 | [3] | [11] | [16] | 115 | 62 | UT | 2.3 | HoldLong | | (3) | 9 | 14 | 53 | 20 | 2.7,97 | 53 | | 9 | Aug/20 | 12 | 38.35 | 38.29 | 38.37(0.03) | 38.39(0.01) | 38.37(0.11) | 38.54 | 0.5 | | 0 | 20(2.5) | 25 | [2] | [7] | [15] | 82 | 36 | UT | 2.2 | OpenLong | | (2) | 6 | 11 | 55 | 20 | 2.2,77 | 53 | | 10 | Aug/20 | 11 | 38.35 | 38.29 | 38.36(0.02) | 38.39(0.03) | 38.33(0.03) | 38.45 | 0.3 | | 0 | 18(0.7) | 15 | [1] | [3] | [9] | 27 | 6 | UT | 1.8 | OpenLong | | (2) | 2 | 17 | 18 | 3 | 1.3,44 | 53 | | | | |
| 11 | Aug/20 | 10 | 38.35 | 38.29 | 38.35(-0.01) | 38.38(-0.01) | 38.32(-0.06) | 38.32 | -0.1 | | 0 | 17(-1.4) | -5 | [-1] | [-3] | [1] | -45 | -16 | RG | 0 | Wait | | (0) | -3 | 14 | -20 | 0 | -0.5,18 | 53 | | 12 | Aug/20 | 9 | 38.35 | 38.29 | 38.35(-0.01) | 38.38(-0.05) | 38.34(-0.12) | 38.21 | -0.4 | | 0 | 18(-5.1) | -20 | [-1] | [-7] | [-13] | -83 | -62 | DT | -1.8 | HoldShort? | | (-2) | -6 | -11 | -40 | -20 | -2,17 | 53 | | 13 | Aug/19 | 15 | 38.33 | 38.24 | 38.35(0.02) | 38.38(0) | 38.39(-0.08) | 38.3 | -0.1 | | -1 | 23(-6.9) | -15 | [1] | [-4] | [-8] | -28 | -55 | DR | -1 | OpenShort? | | (0) | -4 | -6 | -30 | -13 | -0.6,37 | 40 | | 14 | Aug/19 | 14 | 38.33 | 38.24 | 38.34(0.04) | 38.4(0.02) | 38.42(-0.06) | 38.35 | 0.1 | | -1 | 30(-2.2) | -5 | [2] | [-2] | [-6] | 15 | -59 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -17 | -13 | 0.1,62 | 40 | | 15 | Aug/19 | 13 | 38.33 | 38.24 | 38.32(0.03) | 38.39(0.02) | 38.42(0) | 38.4 | 0.2 | | -1 | 32(-0.5) | -15 | [2] | [1] | [-5] | 37 | -12 | CR | -0.3 | HoldShort | | (3) | 0 | -6 | -17 | 3 | 0.6,72 | 40 | | | | |
| 16 | Aug/19 | 12 | 38.33 | 38.24 | 38.31(0.04) | 38.38(0.02) | 38.44(0.04) | 38.45 | 0.3 | | -1 | 33(1.1) | -5 | [2] | [3] | [-0] | 63 | 8 | RG | 0.1 | Wait | | (3) | 2 | 4 | -10 | 3 | 1.1,85 | 40 | | 17 | Aug/19 | 11 | 38.33 | 38.24 | 38.3(0.03) | 38.37(0.02) | 38.42(0.03) | 38.42 | 0.2 | | -1 | 32(0.7) | -15 | [2] | [2] | [-3] | 65 | 6 | CR | 0 | HoldShort | | (2) | 2 | -8 | -1 | 3 | 1,90 | 40 | | 18 | Aug/19 | 10 | 38.33 | 38.24 | 38.29(0.02) | 38.36(0.02) | 38.41(0.08) | 38.48 | 0.4 | | -1 | 31(1.9) | -5 | [1] | [5] | [3] | 89 | 48 | RG | 0.6 | Wait | | (2) | 4 | 0 | 7 | 16 | 1.6,99 | 40 | | 19 | Aug/19 | 9 | 38.33 | 38.24 | 38.28(0.03) | 38.35(0.04) | 38.38(0.1) | 38.48 | 0.4 | | -1 | 29(-0.2) | -5 | [2] | [7] | [9] | 93 | 44 | RG | 0.9 | SmallShort? | | (2) | 5 | 14 | 12 | 20 | 1.8,98 | 40 | | 20 | Aug/18 | 15 | 38.35 | 38.26 | 38.27(0.04) | 38.35(0) | 38.34(0.05) | 38.37 | 0 | | 1 | 29(7.3) | 10 | [2] | [3] | [1] | 69 | -0 | RG | 0.3 | Wait? | | (2) | 3 | 0 | 7 | 0 | 0.9,96 | 34 | | | | |
| 21 | Aug/18 | 14 | 38.35 | 38.26 | 38.25(0.03) | 38.33(0.02) | 38.32(-0.01) | 38.37 | 0 | | 1 | 22(-1.1) | 5 | [2] | [1] | [2] | 67 | -4 | RG | 0.4 | Wait | | (2) | -1 | 2 | 7 | 3 | 1,92 | 34 | | 22 | Aug/18 | 13 | 38.35 | 38.26 | 38.24(0.05) | 38.32(0.03) | 38.32(0.01) | 38.35 | 0 | | 1 | 23(-0.8) | 10 | [3] | [2] | [2] | 57 | -21 | RG | 0.2 | Wait | | (3) | 1 | 4 | 0 | 3 | 0.9,84 | 34 | | 23 | Aug/18 | 12 | 38.35 | 38.26 | 38.22(0.03) | 38.31(0.07) | 38.32(-0.01) | 38.32 | -0.1 | | 1 | 24(-0.8) | 0 | [2] | [2] | [-2] | 47 | -4 | CR | 0 | HoldShort | | (2) | -1 | 4 | -12 | -20 | 0.8,77 | 34 | | 24 | Aug/18 | 11 | 38.35 | 38.26 | 38.21(0.04) | 38.28(0.07) | 38.32(-0.01) | 38.29 | -0.1 | | 1 | 25(-1.5) | 15 | [2] | [2] | [-2] | 47 | -25 | CR | -0.2 | HoldShort | | (3) | -1 | 1 | -8 | -8 | 0.6,82 | 34 | | 25 | Aug/18 | 10 | 38.35 | 38.26 | 38.19(0.03) | 38.25(0.03) | 38.33(-0.01) | 38.28 | -0.1 | | 1 | 26(-0.6) | -10 | [2] | [1] | [-6] | 56 | -14 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -7 | -10 | 0.7,88 | 34 | | | | |
| 26 | Aug/18 | 9 | 38.35 | 38.26 | 38.18(0.05) | 38.24(0.06) | 38.33(0.02) | 38.38 | 0.1 | | 1 | 27(0.7) | 20 | [3] | [4] | [6] | 82 | 3 | UT | 0.4 | HoldLong? | | (3) | 1 | 8 | 7 | 20 | 1.4,97 | 34 | | 27 | Aug/17 | 15 | 38.27 | 38.26 | 38.16(0.04) | 38.22(0.02) | 38.32(0.05) | 38.32 | 0.1 | | 2 | 26(3.4) | 15 | [2] | [4] | [1] | 72 | 10 | UT | 0 | OpenLong? | | (3) | 3 | -4 | 5 | 16 | 1.2,92 | 39 | | 28 | Aug/17 | 14 | 38.27 | 38.26 | 38.14(-0.02) | 38.22(-0) | 38.3(0.15) | 38.35 | 0.1 | | 2 | 23(-2.2) | 10 | [-1] | [8] | [6] | 77 | 123 | UR | 0.3 | SmallShort | | (3) | 8 | 6 | 14 | 13 | 1.4,92 | 39 | | 29 | Aug/17 | 13 | 38.27 | 38.26 | 38.15(-0.02) | 38.21(0.01) | 38.24(0.15) | 38.3 | 0 | | 2 | 25(-1.4) | 10 | [-1] | [8] | [5] | 62 | 103 | UR | 0.4 | SmallShort | | (-2) | 8 | -2 | 24 | 16 | 0.9,89 | 39 | | 30 | Aug/17 | 12 | 38.27 | 38.26 | 38.16(-0.02) | 38.21(0.08) | 38.18(0.1) | 38.32 | 0.1 | | 2 | 26(-0.4) | 10 | [-1] | [7] | [7] | 57 | 89 | UR | 0.8 | SmallShort | | (-2) | 5 | 0 | 35 | 8 | 0.9,84 | 39 | | | | |
| 31 | Aug/17 | 11 | 38.27 | 38.26 | 38.16(0) | 38.18(0.06) | 38.14(0.07) | 38.32 | 0.1 | | 2 | 27(-0.1) | 20 | [0] | [6] | [9] | 34 | 58 | UR | 1 | SmallShort | | (-2) | 4 | 13 | 27 | 5 | 0.9,61 | 39 | | 32 | Aug/17 | 10 | 38.27 | 38.26 | 38.17(-0.01) | 38.16(0.06) | 38.11(-0.03) | 38.22 | -0.1 | | 2 | 27(-0.1) | 25 | [-1] | [0] | [8] | -9 | 12 | UR | 0.6 | SmallShort | | (-2) | -2 | 22 | 2 | 5 | 0.3,34 | 39 | | 33 | Aug/17 | 9 | 38.27 | 38.26 | 38.17(-0.01) | 38.14(0.02) | 38.12(-0.16) | 38.05 | -0.3 | | 2 | 27(-0.6) | 10 | [-1] | [-8] | [-2] | -47 | -63 | RG | -0.4 | Wait? | | (-2) | -8 | 5 | -18 | -13 | -0.7,21 | 39 | | 34 | Aug/14 | 15 | 38.19 | 38.26 | 38.17(-0.01) | 38.13(-0.01) | 38.18(-0.12) | 38.01 | -0.2 | | 2 | 28(3.2) | -5 | [-1] | [-7] | [-10] | -47 | -62 | RG | -1 | SmallLong? | | (0) | -6 | -13 | -24 | -16 | -0.9,26 | 58 | | 35 | Aug/14 | 14 | 38.19 | 38.26 | 38.17(0.03) | 38.13(0.03) | 38.23(0.03) | 38.11 | -0.1 | | 2 | 24(-0.1) | 10 | [2] | [3] | [-7] | -16 | -44 | CR | -0.6 | HoldShort | | (0) | 2 | -8 | -13 | -20 | -0.3,42 | 58 | | | | |
| 36 | Aug/14 | 13 | 38.19 | 38.26 | 38.16(0.01) | 38.12(0.05) | 38.22(0.06) | 38.17 | -0 | | 2 | 25(0) | 15 | [1] | [5] | [-3] | 7 | 6 | CR | -0.3 | HoldShort | | (3) | 3 | -13 | 3 | 5 | 0.1,54 | 58 | | 37 | Aug/14 | 12 | 38.19 | 38.26 | 38.15(0.01) | 38.1(0.06) | 38.2(0.13) | 38.27 | 0.1 | | 2 | 25(0.2) | 25 | [1] | [9] | [2] | 24 | 54 | UT | 0.4 | OpenLong | | (2) | 7 | -10 | 20 | 20 | 0.6,59 | 58 | | 38 | Aug/14 | 11 | 38.19 | 38.26 | 38.15(0.04) | 38.08(-0.01) | 38.15(0.17) | 38.35 | 0.2 | | 2 | 24(0.7) | 40 | [2] | [9] | [13] | 24 | 52 | UT | 1.1 | OpenLong | | (2) | 9 | 14 | 19 | 20 | 1.1,46 | 58 | | 39 | Aug/14 | 10 | 38.19 | 38.26 | 38.13(0.01) | 38.08(-0.08) | 38.09(0.13) | 38.24 | 0.1 | | 2 | 24(0.2) | 40 | [1] | [5] | [13] | -1 | 54 | UT | 0.8 | OpenLong | | (2) | 7 | 23 | 13 | 20 | 0.6,34 | 58 | | 40 | Aug/14 | 9 | 38.19 | 38.26 | 38.13(0.01) | 38.11(-0.11) | 38.04(0.05) | 38.06 | -0.2 | | 2 | 23(-0.3) | 15 | [1] | [-0] | [0] | -35 | -16 | UT | 0.1 | OpenLong? | | (0) | 3 | -2 | 4 | 3 | -0.4,25 | 58 | | | | |
| 41 | Aug/13 | 15 | 38.11 | 38.3 | 38.13(-0.02) | 38.15(-0.08) | 38.02(0.03) | 38.08 | -0 | | 4 | 24(3.4) | 20 | [-1] | [-1] | [4] | -34 | 21 | RG | 0.3 | Wait? | | (0) | 2 | 8 | 5 | 8 | -0.3,24 | 58 | | 42 | Aug/13 | 14 | 38.11 | 38.3 | 38.14(-0.04) | 38.18(-0.08) | 38.01(0.02) | 38.02 | -0.1 | | 4 | 20(-0.2) | 5 | [-2] | [-2] | [0] | -40 | 19 | RG | 0.1 | Wait | | (-2) | 1 | -1 | 7 | -8 | -0.6,25 | 58 | | 43 | Aug/13 | 13 | 38.11 | 38.3 | 38.16(-0.03) | 38.21(-0.02) | 38(-0.22) | 38.03 | -0.1 | | 4 | 21(-0.3) | -0 | [-2] | [-12] | [-3] | -47 | -56 | RG | 0.2 | Wait | | (-3) | -12 | 1 | -4 | -20 | -0.7,21 | 58 | | 44 | Aug/13 | 12 | 38.11 | 38.3 | 38.17(-0.05) | 38.22(0.02) | 38.08(-0.27) | 38.02 | -0.1 | | 4 | 21(0) | -10 | [-3] | [-14] | [-3] | -50 | -58 | DT | -0.3 | OpenShort | | (-3) | -14 | 8 | -13 | -20 | -0.8,20 | 58 | | 45 | Aug/13 | 11 | 38.11 | 38.3 | 38.19(-0.06) | 38.21(0.02) | 38.18(-0.27) | 37.96 | -0.2 | | 4 | 21(0.5) | -15 | [-3] | [-14] | [-13] | -61 | -68 | DT | -1.1 | OpenShort | | (-3) | -14 | -6 | -43 | -20 | -1.2,19 | 58 | | | | |
| 46 | Aug/13 | 10 | 38.11 | 38.3 | 38.21(-0.05) | 38.2(-0.02) | 38.28(-0.2) | 38.01 | -0.1 | | 4 | 20(-0.7) | -5 | [-3] | [-11] | [-10] | -34 | -50 | RG | -1.4 | SmallLong | | (-3) | -10 | 1 | -39 | -20 | -1.1,44 | 58 | | 47 | Aug/13 | 9 | 38.11 | 38.3 | 38.23(-0.07) | 38.21(-0.02) | 38.36(-0.16) | 38 | -0.1 | | 4 | 21(0.5) | -35 | [-4] | [-10] | [-25] | -11 | -30 | DT | -1.8 | OpenShort? | | (-3) | -8 | -56 | -27 | -18 | -1.2,69 | 58 | | 48 | Aug/12 | 15 | 37.99 | 38.35 | 38.26(0.01) | 38.22(0.09) | 38.42(0.19) | 38.44 | 0.4 | | 6 | 21(2) | 30 | [1] | [12] | [1] | 69 | 91 | UT | 0.1 | OpenLong? | | (-2) | 10 | -10 | 23 | 8 | 0.9,96 | 50 | | 49 | Aug/12 | 14 | 37.99 | 38.35 | 38.26(0.02) | 38.18(0.11) | 38.35(0.29) | 38.52 | 0.5 | | 6 | 19(0.2) | 50 | [1] | [18] | [11] | 83 | 127 | UT | 0.9 | HoldLong | | (2) | 15 | 8 | 28 | 20 | 1.4,98 | 50 | | 50 | Aug/12 | 13 | 37.99 | 38.35 | 38.25(-0.01) | 38.14(0.1) | 38.24(0.32) | 38.46 | 0.5 | | 6 | 18(0) | 50 | [-1] | [19] | [11] | 71 | 145 | UR | 1.2 | SmallShort | | (0) | 17 | 11 | 24 | 20 | 1.1,93 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|