|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $134.4300 One month high (close): $138.1000
PEP Daily Change: -0.16% Daily StdDev 1.04% PEP EMA_5_Trend: -0.13% 10Minute StdDev: $0.7201
Latest Price : $136.48(-0.16%) | Tue. Aug 25, 2020($0.2) Mon. Aug 24, 2020($0.6) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.7) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 137.05 | 137.03 | 136.75(-0.07) | 136.24(-0.01) | 135.9(-0.05) | 136.26 | -1 | | -0 | 101(-3.6) | 0 | [-7] | [-7] | [10] | -44 | 22 | RG | 0.4 | Wait | | (-6) | -5 | 22 | 13 | 4 | -0.6,21 | 50 | Sample size 30 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.48%(33%)
Daily Trend: %
Up Forces: 137.05(daily_ema_20 0.58%)
Down Forces: 136.24(hourly_sma_10 -0.01%)
Support Levels:
Resistance Levels: 136.75(hourly_sma_20 0.36%) 137.03(weak_daily_ema_10 0.57%)
|
| | | 2 | Aug/21 | 12 | 137.05 | 137.03 | 136.84(-0.08) | 136.25(-0.02) | 135.96(-0.05) | 135.92 | -1.4 | | -0 | 104(-0.7) | -15 | [-8] | [-8] | [5] | -72 | 3 | DP | -0 | OpenShort | | (-7) | -5 | 17 | 4 | -15 | -1.1,6 | 50 | | 3 | Aug/21 | 11 | 137.05 | 137.03 | 136.95(-0.08) | 136.27(-0.07) | 136.03(-0.12) | 135.66 | -1.7 | | -0 | 105(5.1) | -40 | [-8] | [-17] | [-5] | -88 | -36 | DT | -0.4 | OpenShort | | (-8) | -12 | -8 | -9 | -14 | -1.5,0 | 50 | | 4 | Aug/21 | 10 | 137.05 | 137.03 | 137.07(-0.07) | 136.36(-0.07) | 136.19(-0.18) | 135.78 | -1.5 | | -0 | 100(6.2) | -40 | [-7] | [-22] | [-5] | -84 | -63 | DT | -0.5 | OpenShort | | (-8) | -17 | -7 | -5 | -19 | -1.6,6 | 50 | | 5 | Aug/21 | 9 | 137.05 | 137.03 | 137.16(-0.06) | 136.45(-0.09) | 136.43(-0.11) | 135.89 | -1.4 | | -0 | 94(3.5) | -50 | [-6] | [-16] | [-17] | -83 | -54 | DT | -0.7 | OpenShort? | | (-6) | -11 | -45 | -7 | -9 | -1.6,7 | 50 | | | | |
| 6 | Aug/20 | 15 | 137.04 | 137.06 | 137.24(-0.06) | 136.57(-0.05) | 136.57(0.03) | 136.57 | -0.6 | | 0 | 90(0.1) | 5 | [-6] | [-1] | [7] | -62 | 23 | RG | 0 | Wait? | | (-4) | 3 | 21 | -5 | 12 | -0.9,11 | 46 | | 7 | Aug/20 | 14 | 137.04 | 137.06 | 137.32(-0.06) | 136.63(-0.12) | 136.53(0.01) | 136.26 | -1 | | 0 | 90(3.4) | -15 | [-6] | [-6] | [-3] | -68 | -12 | DT | -0.4 | OpenShort | | (-6) | 1 | -12 | 2 | 4 | -1.4,17 | 46 | | 8 | Aug/20 | 13 | 137.04 | 137.06 | 137.4(-0.06) | 136.79(-0.15) | 136.52(-0.01) | 136.44 | -0.7 | | 0 | 87(1.5) | -30 | [-6] | [-9] | [-9] | -63 | -7 | DT | -0.1 | OpenShort | | (-5) | -1 | -36 | 10 | 10 | -1.4,22 | 46 | | 9 | Aug/20 | 12 | 137.04 | 137.06 | 137.48(-0.05) | 136.99(-0.09) | 136.54(0.05) | 136.99 | -0.1 | | 0 | 85(-1.8) | 20 | [-5] | [-0] | [14] | -47 | 27 | UR | 0.6 | SmallShort | | (-4) | 5 | 25 | 21 | 20 | -0.7,21 | 46 | | 10 | Aug/20 | 11 | 137.04 | 137.06 | 137.54(-0.07) | 137.11(-0.11) | 136.47(-0.07) | 136.61 | -0.5 | | 0 | 87(0.3) | -10 | [-7] | [-13] | [7] | -74 | -14 | DP | 0.2 | OpenShort | | (-6) | -7 | 16 | 12 | -3 | -1.3,9 | 46 | | | | |
| 11 | Aug/20 | 10 | 137.04 | 137.06 | 137.63(-0.08) | 137.26(-0.12) | 136.57(-0.12) | 136.37 | -0.8 | | 0 | 87(6.8) | -25 | [-8] | [-19] | [4] | -92 | -36 | DP | -0.3 | OpenShort | | (-7) | -12 | 13 | 8 | -20 | -1.8,3 | 46 | | 12 | Aug/20 | 9 | 137.04 | 137.06 | 137.75(-0.07) | 137.43(-0.14) | 136.73(-0.24) | 136.18 | -1 | | 0 | 80(12.3) | -50 | [-7] | [-31] | [-12] | -110 | -100 | DT | -0.8 | HoldShort? | | (-8) | -23 | -23 | -6 | -20 | -2.4,0 | 46 | | 13 | Aug/19 | 15 | 137.06 | 136.99 | 137.85(-0.03) | 137.62(-0.11) | 137.07(-0.27) | 136.54 | -0.6 | | -0 | 68(11.2) | -30 | [-3] | [-32] | [-8] | -110 | -140 | DT | -1 | HoldShort? | | (-6) | -26 | -8 | -15 | -20 | -2.4,0 | 45 | | 14 | Aug/19 | 14 | 137.06 | 136.99 | 137.9(-0.03) | 137.77(-0.08) | 137.44(-0.23) | 136.66 | -0.5 | | -0 | 56(9.7) | -40 | [-3] | [-27] | [-19] | -115 | -119 | DT | -1.6 | HoldShort | | (-3) | -22 | -29 | -38 | -20 | -2.6,0 | 45 | | 15 | Aug/19 | 13 | 137.06 | 136.99 | 137.94(-0.02) | 137.87(-0.03) | 137.75(-0.15) | 137.1 | 0 | | -0 | 47(5.2) | -20 | [-2] | [-16] | [-13] | -92 | -79 | DT | -1.6 | OpenShort | | (-1) | -14 | -6 | -48 | -20 | -2.1,11 | 45 | | | | |
| 16 | Aug/19 | 12 | 137.06 | 136.99 | 137.97(-0.02) | 137.91(-0.07) | 137.95(-0.13) | 137.19 | 0.2 | | -0 | 42(5.2) | -35 | [-2] | [-16] | [-21] | -66 | -73 | DT | -2.2 | OpenShort | | (-2) | -13 | -43 | -30 | -19 | -2.2,39 | 45 | | 17 | Aug/19 | 11 | 137.06 | 136.99 | 137.97(-0) | 137.91(0) | 138.13(-0.03) | 137.85 | 0.9 | | -0 | 36(0.2) | -15 | [-0] | [-3] | [-14] | -1 | -18 | DR | -0.9 | OpenShort | | (0) | -3 | -38 | -6 | -8 | -0.5,62 | 45 | | 18 | Aug/19 | 10 | 137.06 | 136.99 | 138(0.01) | 138(0.03) | 138.17(0.05) | 138.43 | 1.6 | | -0 | 36(1.6) | 15 | [1] | [7] | [9] | 53 | 32 | UT | 0.8 | OpenLong | | (2) | 5 | 15 | 14 | 15 | 1.4,68 | 45 | | 19 | Aug/19 | 9 | 137.06 | 136.99 | 137.98(0.01) | 137.96(-0.01) | 138.1(0.07) | 138.19 | 1.3 | | -0 | 35(-0.3) | 10 | [1] | [7] | [4] | 25 | 28 | RG | 0.3 | Wait? | | (1) | 7 | 5 | 8 | 11 | 0.7,57 | 45 | | 20 | Aug/18 | 15 | 137.05 | 136.99 | 137.96(0.01) | 137.98(-0.02) | 138(0.1) | 138.11 | 1 | | 2 | 35(5.7) | 30 | [1] | [10] | [4] | 16 | 26 | UT | 0.4 | OpenLong? | | (1) | 10 | 3 | 10 | 14 | 0.5,53 | 49 | | | | |
| 21 | Aug/18 | 14 | 137.05 | 136.99 | 137.96(0) | 138.01(-0.04) | 137.87(-0.01) | 138.07 | 1 | | 2 | 29(0.1) | 15 | [0] | [-2] | [4] | 12 | 8 | RG | 0.7 | Wait | | (2) | -1 | 1 | 19 | 8 | 0.4,52 | 49 | | 22 | Aug/18 | 13 | 137.05 | 136.99 | 137.94(0.01) | 138.06(-0.01) | 137.88(0.03) | 138.05 | 1 | | 2 | 29(-0.9) | 25 | [1] | [3] | [3] | 1 | 8 | UT | 0.6 | OpenLong | | (0) | 3 | -1 | 21 | 3 | 0.4,41 | 49 | | 23 | Aug/18 | 12 | 137.05 | 136.99 | 137.93(-0.01) | 138.08(0.04) | 137.84(0.01) | 138.07 | 1 | | 2 | 30(-1.3) | 20 | [-1] | [3] | [7] | -14 | 22 | UR | 0.8 | SmallShort | | (0) | 1 | 25 | -7 | -8 | 0.5,24 | 49 | | 24 | Aug/18 | 11 | 137.05 | 136.99 | 137.94(-0.03) | 138.02(0.01) | 137.83(-0.09) | 137.69 | 0.6 | | 2 | 31(-0.6) | 5 | [-3] | [-8] | [2] | -44 | -12 | RG | -0.4 | Wait | | (-2) | -8 | 15 | -9 | -19 | -0.8,26 | 49 | | 25 | Aug/18 | 10 | 137.05 | 136.99 | 137.98(-0.03) | 138.01(-0.02) | 137.95(-0.14) | 137.46 | 0.4 | | 2 | 32(2.3) | -45 | [-3] | [-14] | [-21] | -61 | -44 | DT | -1.5 | OpenShort | | (-4) | -13 | -46 | -26 | -20 | -1.6,29 | 49 | | | | |
| 26 | Aug/18 | 9 | 137.05 | 136.99 | 138.02(0.01) | 138.03(0.02) | 138.15(-0.06) | 138.16 | 1.1 | | 2 | 30(-0.3) | 20 | [1] | [-4] | [5] | 7 | -16 | RG | 0 | Wait? | | (-1) | -6 | 22 | -17 | -1 | 0.5,44 | 49 | | 27 | Aug/17 | 15 | 136.87 | 136.89 | 138.02(-0) | 138.03(-0) | 138.24(-0.05) | 137.82 | 0.8 | | 4 | 30(5.4) | 10 | [-0] | [-3] | [-9] | -16 | -23 | DR | -1.4 | OpenShort? | | (0) | -5 | -13 | -27 | -8 | -0.6,49 | 52 | | 28 | Aug/17 | 14 | 136.87 | 136.89 | 138.01(-0.01) | 138.03(0) | 138.31(0.07) | 138.02 | 0.9 | | 4 | 24(-1.4) | 5 | [-1] | [7] | [-9] | 17 | 28 | RG | -0.9 | SmallLong | | (1) | 6 | -20 | -14 | 4 | 0,67 | 52 | | 29 | Aug/17 | 13 | 136.87 | 136.89 | 138.01(-0) | 138(0.04) | 138.22(0.12) | 138.32 | 1.2 | | 4 | 26(0.2) | 20 | [-0] | [14] | [2] | 58 | 51 | UR | 0.3 | SmallShort | | (0) | 11 | -6 | 21 | 7 | 0.9,85 | 52 | | 30 | Aug/17 | 12 | 136.87 | 136.89 | 138.04(0.01) | 137.95(0.06) | 138.06(0.1) | 138.41 | 1.2 | | 4 | 26(0.8) | 30 | [1] | [13] | [4] | 66 | 46 | UT | 1.1 | OpenLong | | (-1) | 9 | -13 | 49 | 9 | 1.2,86 | 52 | | | | |
| 31 | Aug/17 | 11 | 136.87 | 136.89 | 138.03(0.02) | 137.87(0.04) | 137.92(0.12) | 138.62 | 1.4 | | 4 | 25(1) | 50 | [2] | [14] | [18] | 58 | 51 | UT | 2.3 | OpenLong | | (1) | 11 | 27 | 42 | 20 | 1.9,60 | 52 | | 32 | Aug/17 | 10 | 136.87 | 136.89 | 138(0.03) | 137.81(0.02) | 137.76(0.05) | 138.2 | 1.1 | | 4 | 24(-1.2) | 50 | [3] | [7] | [18] | -6 | -9 | UT | 1.5 | OpenLong | | (1) | 5 | 44 | 12 | 14 | 0.7,27 | 52 | | 33 | Aug/17 | 9 | 136.87 | 136.89 | 138(-0) | 137.79(-0.05) | 137.69(-0.06) | 137.53 | 0.5 | | 4 | 25(-11.3) | 20 | [-0] | [-7] | [-3] | -82 | -46 | DR | -0.5 | HoldShort? | | (0) | -6 | 1 | -20 | -1 | -1.4,3 | 52 | | 34 | Aug/14 | 15 | 136.65 | 136.74 | 137.96(0.04) | 137.86(-0.06) | 137.78(-0.04) | 137.52 | 0.7 | | 2 | 36(-18.6) | 25 | [4] | [-5] | [-8] | -68 | -82 | DR | -0.6 | OpenShort? | | (0) | -4 | -13 | -19 | -2 | -1,7 | 48 | | 35 | Aug/14 | 14 | 136.65 | 136.74 | 137.9(0.08) | 137.95(-0.05) | 137.84(0.01) | 137.72 | 0.8 | | 2 | 55(-9.3) | 40 | [7] | [1] | [-5] | -43 | -87 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | -16 | -1 | -0.3,15 | 48 | | | | |
| 36 | Aug/14 | 13 | 136.65 | 136.74 | 137.78(0.07) | 138.02(-0.01) | 137.83(-0.03) | 137.81 | 0.9 | | 2 | 64(-4.9) | 35 | [6] | [-1] | [-4] | -22 | -78 | DR | -0 | OpenShort | | (8) | -3 | -4 | -13 | -9 | 0,28 | 48 | | 37 | Aug/14 | 12 | 136.65 | 136.74 | 137.68(0.06) | 138.03(0.01) | 137.87(-0.01) | 137.86 | 0.9 | | 2 | 69(-3.5) | 30 | [5] | [1] | [-5] | -11 | -53 | CR | -0 | HoldShort | | (7) | -1 | -8 | -9 | -11 | 0.2,34 | 48 | | 38 | Aug/14 | 11 | 136.65 | 136.74 | 137.59(0.06) | 138.02(-0.03) | 137.89(-0.04) | 137.99 | 1 | | 2 | 73(-1.8) | 25 | [5] | [-3] | [1] | 4 | -41 | RG | 0.1 | Wait | | (6) | -4 | 11 | -16 | 5 | 0.4,44 | 48 | | 39 | Aug/14 | 10 | 136.65 | 136.74 | 137.51(0.05) | 138.06(-0.05) | 137.95(-0.08) | 137.83 | 0.9 | | 2 | 74(-2.1) | 15 | [5] | [-8] | [1] | 17 | -51 | RG | -0.1 | Wait | | (5) | -7 | 11 | -13 | -1 | 0.3,59 | 48 | | 40 | Aug/14 | 9 | 136.65 | 136.74 | 137.44(0.05) | 138.12(-0.04) | 138.06(-0.11) | 137.67 | 0.8 | | 2 | 77(-0.5) | 5 | [5] | [-10] | [-12] | 17 | -58 | DR | -0.4 | OpenShort? | | (5) | -10 | -23 | -19 | -16 | 0.2,62 | 48 | | | | |
| 41 | Aug/13 | 15 | 136.51 | 136.75 | 137.37(0.05) | 138.12(-0) | 138.21(0.02) | 138.03 | 1.1 | | 4 | 77(3.9) | 20 | [5] | [4] | [1] | 52 | 4 | UT | -0.2 | OpenLong? | | (6) | 2 | 6 | -6 | -4 | 0.7,84 | 59 | | 42 | Aug/13 | 14 | 136.51 | 136.75 | 137.3(0.07) | 138.18(0.03) | 138.18(0.02) | 137.93 | 1 | | 4 | 73(-1.3) | 25 | [6] | [6] | [-11] | 55 | -16 | CR | -0.2 | HoldShort | | (4) | 2 | -24 | -5 | -20 | 0.6,90 | 59 | | 43 | Aug/13 | 13 | 136.51 | 136.75 | 137.2(0.08) | 138.14(0.06) | 138.15(-0.01) | 138.3 | 1.3 | | 4 | 74(0.4) | 35 | [7] | [4] | [-1] | 73 | -2 | CR | 0.1 | HoldShort | | (8) | -1 | -4 | 4 | -1 | 1.1,95 | 59 | | 44 | Aug/13 | 12 | 136.51 | 136.75 | 137.09(0.09) | 138.06(0.15) | 138.16(-0.02) | 138.37 | 1.3 | | 4 | 74(0.6) | 40 | [8] | [8] | [-2] | 71 | -5 | CR | 0.2 | HoldShort | | (8) | -2 | -2 | 1 | -17 | 1.2,91 | 59 | | 45 | Aug/13 | 11 | 136.51 | 136.75 | 136.97(0.1) | 137.86(0.23) | 138.19(0.02) | 138.4 | 1.4 | | 4 | 73(1.9) | 50 | [9] | [15] | [8] | 70 | 5 | UT | 0.2 | OpenLong | | (8) | 2 | 31 | -8 | -17 | 1.4,85 | 59 | | | | |
| 46 | Aug/13 | 10 | 136.51 | 136.75 | 136.84(0.08) | 137.55(0.16) | 138.16(-0.02) | 137.92 | 1 | | 4 | 72(1.9) | 40 | [7] | [8] | [-1] | 62 | -5 | CR | -0.2 | HoldShort | | (7) | -2 | 8 | -15 | -12 | 1.1,84 | 59 | | 47 | Aug/13 | 9 | 136.51 | 136.75 | 136.73(0.06) | 137.33(0.12) | 138.18(0.04) | 137.79 | 0.9 | | 4 | 70(2) | 10 | [5] | [11] | [-14] | 68 | 30 | CR | -0.4 | HoldShort? | | (7) | 4 | -34 | -14 | -4 | 1.1,90 | 59 | | 48 | Aug/12 | 15 | 136.3 | 136.67 | 136.65(0.08) | 137.17(0.16) | 138.13(0.13) | 138.32 | 1.4 | | 4 | 68(7.8) | 50 | [7] | [21] | [3] | 93 | 73 | UT | 0.2 | OpenLong? | | (7) | 12 | -13 | 31 | 20 | 1.8,98 | 52 | | 49 | Aug/12 | 14 | 136.3 | 136.67 | 136.55(0.07) | 136.96(0.16) | 137.96(0.32) | 138.52 | 1.5 | | 4 | 60(8.2) | 50 | [6] | [38] | [16] | 108 | 150 | UT | 0.6 | HoldLong | | (8) | 29 | 18 | 36 | 20 | 2.3,100 | 52 | | 50 | Aug/12 | 13 | 136.3 | 136.67 | 136.45(0.06) | 136.75(0.15) | 137.52(0.42) | 138.24 | 1.3 | | 4 | 52(8) | 50 | [5] | [46] | [14] | 110 | 175 | UT | 1 | HoldLong | | (6) | 38 | 13 | 37 | 20 | 2.4,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|