|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $32.6300 One month high (close): $68.7850
OTRK Daily Change: -0.99% Daily StdDev 7.57% OTRK EMA_5_Trend: 6.34% 10Minute StdDev: $0
Latest Price : $68.11(-0.99%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.34% Daily EMA 20 BBV: 1.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 12 | 49.47 | 56.44 | 65.19(0.87) | 69.71(-1.58) | 65.03(-1.83) | 63.23 | 1.3 | | 20 | 72(-4.2) | 50 | [12] | [-28] | [-29] | -37 | -1490 | DR | -0.2 | OpenShort | | (13) | -24 | 4 | -17 | -20 | -0.3,21 | 79 | Sample size 4 Avg positive next hour return: 1.44%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 65.19(hourly_sma_20 3.1%)
Down Forces:
Support Levels: 56.44(daily_ema_10 -10.74%) 49.47(daily_ema_20 -21.76%)
Resistance Levels: 69.71(weak_hourly_sma_10 10.25%)
|
| | | 2 | Aug/21 | 11 | 49.47 | 56.44 | 64.63(0.88) | 70.83(-0.42) | 66.24(-4.09) | 63.05 | 1.2 | | 20 | 76(-3.4) | 50 | [12] | [-50] | [-74] | -24 | -1937 | DR | -0.4 | OpenShort | | (13) | -54 | -41 | -22 | -20 | -0.2,31 | 79 | | 3 | Aug/21 | 10 | 49.47 | 56.44 | 64.07(1.01) | 71.13(0.09) | 69.06(-3.31) | 64.85 | 1.4 | | 20 | 79(-2.7) | 50 | [13] | [-36] | [-58] | 2 | -1516 | DR | -0.5 | OpenShort | | (16) | -44 | -15 | -19 | -20 | 0.1,49 | 79 | | 4 | Aug/21 | 9 | 49.47 | 56.44 | 63.43(1.02) | 71.07(0.22) | 71.42(-2.64) | 65.51 | 1.5 | | 20 | 82(-1.7) | 50 | [14] | [-26] | [-71] | 13 | -1171 | DR | -0.7 | OpenShort? | | (17) | -35 | -65 | -27 | -20 | 0.2,58 | 79 | | 5 | Aug/20 | 15 | 47.81 | 55.26 | 62.79(1.18) | 70.91(0.87) | 73.36(-1.37) | 68.54 | 2 | | 22 | 84(-5.6) | 40 | [16] | [-4] | [-38] | 42 | -439 | DR | -0.5 | OpenShort? | | (20) | -18 | -16 | -18 | -20 | 0.6,77 | 76 | | | | |
| 6 | Aug/20 | 14 | 47.81 | 55.26 | 62.06(1.31) | 70.3(1.51) | 74.38(-1.36) | 69.28 | 2.1 | | 22 | 89(-0.1) | 25 | [17] | [1] | [-81] | 59 | -307 | CR | -0.6 | HoldShort | | (19) | -18 | -151 | -14 | -20 | 0.8,89 | 76 | | 7 | Aug/20 | 13 | 47.81 | 55.26 | 61.26(2.01) | 69.26(3.01) | 75.41(3.02) | 77.13 | 2.8 | | 22 | 89(6.3) | 50 | [26] | [71] | [15] | 93 | 1474 | UT | 0.2 | OpenLong | | (31) | 40 | 9 | -5 | 20 | 1.7,100 | 76 | | 8 | Aug/20 | 12 | 47.81 | 55.26 | 60.05(1.92) | 67.23(3.47) | 73.2(3.51) | 76.65 | 2.8 | | 22 | 83(8) | 50 | [25] | [80] | [27] | 97 | 1827 | UT | 0.4 | OpenLong | | (31) | 46 | 29 | -9 | 20 | 1.9,99 | 76 | | 9 | Aug/20 | 11 | 47.81 | 55.26 | 58.92(1.8) | 64.98(3.53) | 70.72(3.29) | 75.18 | 2.7 | | 22 | 75(8.5) | 50 | [24] | [77] | [36] | 102 | 1888 | UT | 0.6 | HoldLong | | (29) | 43 | 30 | -2 | 20 | 2.1,99 | 76 | | 10 | Aug/20 | 10 | 47.81 | 55.26 | 57.88(1.74) | 62.76(3.46) | 68.47(3.41) | 73.66 | 2.5 | | 22 | 67(9.4) | 50 | [23] | [78] | [30] | 107 | 1939 | UT | 0.8 | HoldLong | | (26) | 45 | -15 | -0 | 20 | 2.3,99 | 76 | | | | |
| 11 | Aug/20 | 9 | 47.81 | 55.26 | 56.89(1.84) | 60.66(3.82) | 66.21(4.92) | 74.41 | 2.6 | | 22 | 57(13.5) | 50 | [24] | [101] | [121] | 125 | 2539 | UT | 1.4 | HoldLong? | | (29) | 65 | 187 | 3 | 20 | 3,100 | 76 | | 12 | Aug/19 | 15 | 46.05 | 53.85 | 55.86(1.39) | 58.43(2.5) | 63.11(3.01) | 66.08 | 2.1 | | 24 | 44(0.4) | 50 | [18] | [68] | [42] | 108 | 1262 | UT | 0.7 | CloseLong? | | (17) | 40 | 42 | -5 | 20 | 2.3,100 | 75 | | 13 | Aug/19 | 14 | 46.05 | 53.85 | 55.1(1.38) | 57(2.16) | 61.27(3.43) | 64.25 | 1.9 | | 24 | 43(4.4) | 50 | [18] | [71] | [34] | 108 | 1194 | UT | 0.7 | HoldLong | | (19) | 45 | 7 | 0 | 20 | 2.3,100 | 75 | | 14 | Aug/19 | 13 | 46.05 | 53.85 | 54.35(1.41) | 55.79(2.05) | 59.24(3.82) | 63.94 | 1.9 | | 24 | 39(6.3) | 50 | [19] | [76] | [57] | 115 | 1355 | UT | 1.3 | HoldLong | | (21) | 50 | 37 | 9 | 20 | 2.6,100 | 75 | | 15 | Aug/19 | 12 | 46.05 | 53.85 | 53.6(1.25) | 54.67(1.57) | 57.06(3.53) | 62.38 | 1.7 | | 24 | 33(6.2) | 50 | [16] | [68] | [84] | 123 | 1315 | UT | 1.7 | HoldLong | | (20) | 46 | 87 | 23 | 20 | 2.9,100 | 75 | | | | |
| 16 | Aug/19 | 11 | 46.05 | 53.85 | 52.94(0.99) | 53.82(1.06) | 55.12(2.56) | 58.9 | 1.4 | | 24 | 26(2.3) | 50 | [13] | [51] | [56] | 108 | 819 | UT | 1.5 | HoldLong | | (15) | 34 | 52 | 27 | 20 | 2.4,98 | 75 | | 17 | Aug/19 | 10 | 46.05 | 53.85 | 52.42(0.85) | 53.26(0.74) | 53.75(1.92) | 56.89 | 1.2 | | 24 | 24(0.6) | 50 | [11] | [40] | [55] | 89 | 518 | UT | 1.4 | HoldLong | | (12) | 25 | 76 | 22 | 20 | 2,89 | 75 | | 18 | Aug/19 | 9 | 46.05 | 53.85 | 51.98(0.63) | 52.87(0.02) | 52.74(0.75) | 54.1 | 0.9 | | 24 | 24(0) | 50 | [8] | [19] | [25] | 53 | 18 | UT | 0.6 | OpenLong? | | (9) | 10 | 30 | 12 | 20 | 1,78 | 75 | | 19 | Aug/18 | 15 | 44.45 | 51.26 | 51.66(0.38) | 52.86(-0.25) | 52.35(0.13) | 53.03 | 1 | | 20 | 24(-4) | 50 | [5] | [6] | [10] | 28 | -41 | UT | 0.3 | OpenLong? | | (8) | 2 | 10 | 2 | 20 | 0.6,63 | 70 | | 20 | Aug/18 | 14 | 44.45 | 51.26 | 51.46(0.52) | 52.99(-0.24) | 52.28(-0.47) | 52.67 | 1 | | 20 | 28(-1.3) | 50 | [7] | [-2] | [6] | 24 | -355 | RG | 0.2 | Wait | | (6) | -7 | 18 | -5 | 8 | 0.5,61 | 70 | | | | |
| 21 | Aug/18 | 13 | 44.45 | 51.26 | 51.19(0.44) | 53.12(-0.33) | 52.53(-0.45) | 52.04 | 0.9 | | 20 | 29(-0.5) | 50 | [6] | [-2] | [-6] | 18 | -351 | DR | -0.2 | OpenShort | | (7) | -6 | 6 | -12 | -20 | 0.3,60 | 70 | | 22 | Aug/18 | 12 | 44.45 | 51.26 | 50.97(0.34) | 53.3(0.21) | 52.77(-0.44) | 51.84 | 0.9 | | 20 | 29(-0.4) | 40 | [5] | [1] | [-24] | 23 | -249 | CR | -0.4 | HoldShort | | (7) | -6 | -9 | -16 | -20 | 0.3,65 | 70 | | 23 | Aug/18 | 11 | 44.45 | 51.26 | 50.8(0.34) | 53.19(0.54) | 53(-0.71) | 52.14 | 0.9 | | 20 | 30(-0.2) | 35 | [5] | [-0] | [-26] | 40 | -226 | DR | -0.3 | OpenShort | | (6) | -10 | -16 | -10 | -20 | 0.5,77 | 70 | | 24 | Aug/18 | 10 | 44.45 | 51.26 | 50.63(0.43) | 52.9(0.72) | 53.38(-0.61) | 52.71 | 1 | | 20 | 30(0.3) | 30 | [6] | [3] | [-26] | 54 | -137 | CR | -0.3 | HoldShort | | (6) | -9 | -33 | -6 | -20 | 0.8,84 | 70 | | 25 | Aug/18 | 9 | 44.45 | 51.26 | 50.41(0.47) | 52.52(0.91) | 53.71(0.02) | 53.92 | 1.1 | | 20 | 30(1.1) | 50 | [7] | [13] | [6] | 71 | 268 | UT | 0.1 | OpenLong? | | (9) | 0 | 19 | -6 | 7 | 1.4,86 | 70 | | | | |
| 26 | Aug/17 | 15 | 43.41 | 49.63 | 50.17(0.51) | 52.05(0.91) | 53.7(-0.23) | 53.24 | 1.1 | | 21 | 29(-1) | 50 | [7] | [10] | [-2] | 69 | 76 | CR | -0.2 | HoldShort? | | (7) | -3 | 6 | -9 | -20 | 1.3,86 | 71 | | 27 | Aug/17 | 14 | 43.41 | 49.63 | 49.92(0.82) | 51.58(0.97) | 53.82(0.83) | 53.02 | 1.1 | | 21 | 30(-2.9) | 50 | [11] | [26] | [-11] | 72 | 45 | CR | -0.3 | HoldShort | | (8) | 12 | -27 | -9 | -9 | 1.2,92 | 71 | | 28 | Aug/17 | 13 | 43.41 | 49.63 | 49.51(1.11) | 51.09(1.26) | 53.37(1.79) | 54.01 | 1.2 | | 21 | 32(-1.7) | 50 | [15] | [43] | [6] | 88 | 288 | UT | 0.2 | HoldLong | | (14) | 25 | -9 | -6 | 20 | 1.6,98 | 71 | | 29 | Aug/17 | 12 | 43.41 | 49.63 | 48.97(1.26) | 50.45(1.04) | 52.43(2.12) | 54.34 | 1.3 | | 21 | 34(0.4) | 50 | [18] | [46] | [29] | 95 | 410 | UT | 0.6 | HoldLong | | (18) | 29 | 12 | 4 | 20 | 1.8,100 | 71 | | 30 | Aug/17 | 11 | 43.41 | 49.63 | 48.36(1.15) | 49.93(1.33) | 51.34(1.87) | 53.9 | 1.2 | | 21 | 34(1.6) | 50 | [16] | [44] | [23] | 98 | 508 | UT | 0.9 | OpenLong | | (19) | 26 | 1 | 8 | 20 | 1.9,100 | 71 | | | | |
| 31 | Aug/17 | 10 | 43.41 | 49.63 | 47.81(1.12) | 49.27(1.31) | 50.4(2.15) | 53.86 | 1.2 | | 21 | 32(3) | 50 | [16] | [48] | [61] | 105 | 723 | UT | 1.2 | HoldLong | | (18) | 30 | 90 | 12 | 20 | 2.2,100 | 71 | | 32 | Aug/17 | 9 | 43.41 | 49.63 | 47.28(0.75) | 48.63(0.46) | 49.34(1.12) | 50.77 | 0.9 | | 21 | 29(0.7) | 50 | [10] | [26] | [32] | 83 | 301 | UT | 0.6 | HoldLong? | | (12) | 16 | 44 | 6 | 20 | 1.4,98 | 71 | | 33 | Aug/14 | 15 | 42.26 | 47.99 | 46.93(0.56) | 48.41(0.12) | 48.8(0.68) | 49.3 | 0.8 | | 18 | 28(0.2) | 50 | [8] | [16] | [13] | 73 | 138 | UT | 0.2 | OpenLong? | | (9) | 9 | 12 | 8 | 20 | 1,98 | 70 | | 34 | Aug/14 | 14 | 42.26 | 47.99 | 46.67(-0.01) | 48.35(0.1) | 48.47(-0.11) | 48.89 | 0.8 | | 18 | 28(-2.7) | 40 | [-0] | [3] | [3] | 68 | 460 | UR | 0.2 | SmallShort | | (8) | -2 | -9 | 7 | 20 | 0.9,95 | 70 | | 35 | Aug/14 | 13 | 42.26 | 47.99 | 46.67(-0.34) | 48.35(0) | 48.53(0.79) | 49.18 | 0.8 | | 18 | 31(-2.4) | 50 | [-5] | [13] | [18] | 65 | 1047 | UR | 0.2 | SmallShort | | (0) | 11 | 18 | 9 | 20 | 0.9,92 | 70 | | | | |
| 36 | Aug/14 | 12 | 42.26 | 47.99 | 46.83(-0.4) | 48.3(0.1) | 48.15(0.47) | 48.58 | 0.7 | | 18 | 33(-2.7) | 30 | [-6] | [10] | [7] | 50 | 863 | UR | 0.1 | SmallShort | | (-6) | 7 | 17 | 5 | 10 | 0.6,85 | 70 | | 37 | Aug/14 | 11 | 42.26 | 47.99 | 47.02(-0.5) | 48.25(0.65) | 47.92(-0.21) | 48.04 | 0.7 | | 18 | 36(-4.2) | 5 | [-7] | [4] | [-7] | 46 | 646 | RG | 0 | Wait | | (-7) | -3 | 11 | 12 | -20 | 0.3,88 | 70 | | 38 | Aug/14 | 10 | 42.26 | 47.99 | 47.26(-0.72) | 47.94(0.97) | 48.02(-0.44) | 47.68 | 0.6 | | 18 | 40(-3.6) | -50 | [-10] | [2] | [-31] | 37 | 671 | RG | -0.1 | Wait | | (-8) | -6 | -45 | 9 | -20 | 0.1,84 | 70 | | 39 | Aug/14 | 9 | 42.26 | 47.99 | 47.6(-0.58) | 47.48(1.47) | 48.23(0.32) | 49.16 | 0.8 | | 18 | 44(-7.8) | 35 | [-8] | [16] | [17] | 35 | 952 | UR | 0.2 | SmallShort? | | (-9) | 5 | 58 | 10 | -20 | 0.4,75 | 70 | | 40 | Aug/13 | 15 | 41.27 | 46.92 | 47.88(-1.21) | 46.79(0.95) | 48.08(-0.76) | 47.29 | 0.7 | | 18 | 52(-4.3) | -30 | [-17] | [-5] | [-11] | 10 | 846 | DT | -0.2 | OpenShort? | | (-12) | -11 | -5 | 2 | -20 | -0.1,62 | 71 | | | | |
| 41 | Aug/13 | 14 | 41.27 | 46.92 | 48.47(-1.07) | 46.35(0.92) | 48.45(-0.26) | 47.46 | 0.7 | | 18 | 56(-5.1) | -25 | [-15] | [2] | [-11] | 11 | 736 | RG | -0.2 | Wait | | (-19) | -4 | -32 | 7 | -16 | -0.2,66 | 71 | | 42 | Aug/13 | 13 | 41.27 | 46.92 | 48.99(-1.09) | 45.93(1.05) | 48.58(1.51) | 48.52 | 0.8 | | 18 | 61(-4.5) | 35 | [-15] | [28] | [12] | 6 | 1286 | UR | -0 | SmallShort | | (-15) | 21 | -6 | 8 | 20 | -0.1,58 | 71 | | 43 | Aug/13 | 12 | 41.27 | 46.92 | 49.53(-1.06) | 45.45(1.03) | 47.86(2.42) | 48.72 | 0.8 | | 18 | 66(-4.3) | 50 | [-15] | [40] | [28] | 4 | 1408 | UR | 0.1 | SmallShort | | (-16) | 34 | 10 | 15 | 20 | -0.1,56 | 71 | | 44 | Aug/13 | 11 | 41.27 | 46.92 | 50.06(-1.16) | 44.99(-0.13) | 46.73(2.69) | 48.39 | 0.8 | | 18 | 70(-3.5) | 50 | [-16] | [36] | [38] | -9 | 1401 | UR | 0.3 | SmallShort | | (-17) | 38 | -23 | 20 | 20 | -0.3,49 | 71 | | 45 | Aug/13 | 10 | 41.27 | 46.92 | 50.65(-1.07) | 45.05(-0.67) | 45.51(2.85) | 49.16 | 0.9 | | 18 | 73(-3.2) | -50 | [-15] | [35] | [-INF] | -19 | 1386 | RG | 0.6 | Wait | | (-17) | 40 | 33 | -INF | 20 | -0.2,36 | 71 | | | | |
| 46 | Aug/13 | 9 | 41.27 | 46.92 | 51.2(-1.19) | 45.36(-0.93) | 44.25(2.23) | 48.09 | 0.8 | | 18 | 77(-2.9) | -40 | [-17] | [24] | [NAN] | -40 | 1040 | RG | 0.6 | Wait? | | (-18) | 31 | 104 | NAN | 20 | -0.5,23 | 71 | | 47 | Aug/12 | 15 | 40.36 | 46.01 | 51.82(INF) | 45.79(INF) | 43.28(INF) | 44.94 | 0.5 | | 18 | 79(79.4) | 50 | [INF] | [INF] | [NAN] | -68 | NAN | UT | 0.2 | OpenLong? | | (-23) | INF | 64 | NAN | 20 | -1,7 | 70 | | 48 | Aug/12 | 14 | 40.36 | 46.01 | 51.82(NAN) | 45.79(NAN) | 43.28(NAN) | 43.08 | 0.3 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (-27) | NAN | 28 | NAN | -13 | INF,2 | 70 | | 49 | Aug/12 | 13 | 40.36 | 46.01 | 51.82(NAN) | 45.79(NAN) | 43.28(NAN) | 42.27 | 0.2 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (65) | NAN | -20 | NAN | -20 | INF,0 | 70 | | 50 | Aug/12 | 12 | 40.36 | 46.01 | 51.82(NAN) | 45.79(NAN) | 43.28(NAN) | 42.86 | 0.3 | | 18 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (68) | NAN | -14 | INF | -20 | INF,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|