Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORCL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)


One month low (close): $53.9900      One month high (close): $56.2000

ORCL Daily Change: -0.13%   Daily StdDev 1.51%   ORCL EMA_5_Trend: 0.35%   10Minute StdDev: $0.537

Latest Price :  $55.19(-0.13%)

Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.4)   Fri. Aug 21, 2020($0.3)   Thu. Aug 20, 2020($0.4)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.8)   Mon. Aug 17, 2020($0.2)   Fri. Aug 14, 2020($0.2)  

ORCL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2113   55.11  54.77  (0)  55.23(-0.06 54.93(-0.1255.05-0.1    -384(-0.6)15[0][-10][8]-69-131RG0.2Wait    (0)-8251-7-1,641

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.77(weak_daily_ema_10 -0.51%)  
Resistance Levels: 55.11(daily_ema_20 0.11%)   55.23(weak_hourly_sma_10 0.33%)  
 
2Aug/2112   55.11  54.77  55.59(-0.01 55.26(-0.13 55(-0.2654.84-0.4    -384(2.7)-15[-1][-22][-2]-84-186DT-0.3OpenShort    (-1)-173-6-20-1.4,141
3Aug/2111   55.11  54.77  55.6(-0.02 55.33(-0.25 55.15(-0.2354.82-0.5    -381(3.9)-40[-1][-24][-11]-87-179DT-0.6OpenShort    (-1)-15-20-15-16-1.5,141
4Aug/2110   55.11  54.77  55.61(-0.04 55.47(-0.23 55.28(-0.2354.99-0.2    -378(2.9)-30[-3][-23][-3]-72-129DT-0.6OpenShort    (-1)-153-18-13-1.2,841
5Aug/219   55.11  54.77  55.63(-0.07 55.6(-0.27 55.41(-0.2154.96-0.2    -375(1.9)-50[-5][-24][-21]-65-103DT-0.9OpenShort?    (-3)-14-50-16-18-1.4,2041
 
6Aug/2015   55.13  54.76  55.67(-0.07 55.75(-0.19 55.52(-0.0155.390.4    -373(-19.6)-50[-5][-8][-9]-4118DT-0.3OpenShort?    (-3)-1-21-10-9-0.6,2448
7Aug/2014   55.13  54.76  55.71(0.16 55.86(-0.14 55.53(0.0355.570.7    -392(-17.9)50[11][0][3]-18-185UT0.1OpenLong    (-3)29-1-4-0.2,3748
8Aug/2013   55.13  54.76  55.62(0.15 55.94(-0.06 55.52(-0.2555.490.5    -3110(-13)20[10][-16][-10]-17-237DR-0OpenShort    (10)-16-16-6-20-0.2,3848
9Aug/2012   55.13  54.76  55.54(0.17 55.98(-0.03 55.66(-0.2455.630.8    -3123(-10.3)25[11][-14][-2]-12-216DR-0OpenShort    (12)-169-13-200.1,3648
10Aug/2011   55.13  54.76  55.45(0.16 56(0.08 55.79(-0.3255.550.6    -3134(-8.2)20[11][-16][-5]-14-225DR-0.3OpenShort    (10)-2117-27-200.1,3448
 
11Aug/2010   55.13  54.76  55.36(0.14 55.95(0.06 55.97(-0.3955.40.4    -3142(-6.5)-10[9][-21][-16]1-232DR-0.6OpenShort    (9)-26-14-25-200,5148
12Aug/209   55.13  54.76  55.28(0.14 55.92(0.11 56.19(-0.355.520.6    -3148(-3.4)-35[9][-14][-35]28-179DR-0.7OpenShort?    (10)-20-79-20-200.2,7348
13Aug/1915   55.15  54.75  55.21(0.19 55.86(0.18 56.36(0.1256.211.6    -2152(5.5)30[13][18][-4]6617CR-0.1HoldShort?    (14)8-9-891,9157
14Aug/1914   55.15  54.75  55.1(0.19 55.76(0.18 56.29(0.1656.291.7    -2146(3.3)30[13][21][-5]7765CR0OpenShort    (13)11-18-4201.2,9757
15Aug/1913   55.15  54.75  55(0.21 55.66(0.12 56.2(0.4756.451.9    -2143(6.9)50[14][40][6]88164UT0.3OpenLong    (14)31-38201.5,10057
 
16Aug/1912   55.15  54.75  54.88(0.2 55.59(0.05 55.94(0.5456.482    -2136(10.3)50[13][42][14]89223UT0.6OpenLong    (14)361310201.7,9657
17Aug/1911   55.15  54.75  54.77(0.19 55.56(0.46 55.64(0.556.371.8    -2126(11.6)50[13][53][23]90222UT0.9OpenLong    (14)33572171.9,9257
18Aug/1910   55.15  54.75  54.67(0.14 55.31(0.39 55.36(0.2555.871.1    -2114(7.1)45[9][33][2]65141UT0.7OpenLong    (10)17314-131.5,7757
19Aug/199   55.15  54.75  54.59(0.13 55.1(0.37 55.22(0.1855.841    -2107(7.5)50[9][27][31]58142UT0.9OpenLong?    (8)128510161.7,6557
20Aug/1815   55.13  54.66  54.52(0.09 54.9(0.24 55.12(-0.2455.11-0    -599(-1.8)-20[6][-7][1]26-45RG-0Wait?    (5)-1612-8-160.9,5343
 
21Aug/1814   55.13  54.66  54.47(0.09 54.77(0.21 55.25(-0.4255.01-0.2    -5101(0.4)-40[6][-20][-2]24-102DR-0.4OpenShort    (6)-283-16-90.8,5443
22Aug/1813   55.13  54.66  54.42(0.1 54.65(0.18 55.48(0.4154.98-0.2    -5101(0.6)0[7][34][-10]28102CR-0.8HoldShort    (6)27-22-17-20.8,5843
23Aug/1812   55.13  54.66  54.37(0.13 54.55(0.19 55.25(0.5155.170.1    -5100(3)25[9][42][-5]49147CR-0.1HoldShort    (7)34-19-14201.2,6943
24Aug/1811   55.13  54.66  54.3(0.13 54.45(0.22 54.97(0.5555.330.3    -597(6)30[9][46][-3]73198CR0.6HoldShort    (10)37-4847201.6,8343
25Aug/1810   55.13  54.66  54.23(0.18 54.33(0.29 54.67(0.7155.750.9    -591(16.3)50[12][59][3]78277UT1.8OpenLong    (12)47-4854202.5,6543
 
26Aug/189   55.13  54.66  54.13(0.2 54.17(0.36 54.28(0.8456.171.6    -575(46)50[13][71][117]90391UT3.8OpenLong?    (14)5627956204.1,3743
27Aug/1715   55.16  54.72  54.02(-0.02 53.97(-0.1 53.83(-0.0353.84-2    -729(0.1)-30[-1][-8][4]-69-18DP0.1OpenShort?    (0)-21020-0.9,435
28Aug/1714   55.16  54.72  54.03(-0.04 54.02(-0.13 53.85(-0.1553.76-2.1    -729(0.6)-50[-3][-17][-5]-85-47DT-0.5HoldShort    (-3)-10-8-10-2-1.4,035
29Aug/1713   55.16  54.72  54.05(-0.05 54.09(-0.1 53.93(-0.1253.83-2    -728(-0.8)-50[-3][-14][-5]-78-18DT-0.5HoldShort    (-3)-8-1-15-20-1.2,235
30Aug/1712   55.16  54.72  54.08(-0.05 54.14(-0.06 53.99(-0.1353.84-2    -729(-0.2)-50[-3][-14][-8]-76-21DT-0.8HoldShort    (-3)-9-5-28-20-1.3,735
 
31Aug/1711   55.16  54.72  54.11(-0.04 54.17(-0.03 54.06(-0.1253.88-1.9    -729(-0.5)-50[-3][-12][-8]-56-29DT-0.9OpenShort    (-4)-8-7-21-20-1.2,2435
32Aug/1710   55.16  54.72  54.13(-0.05 54.19(0.01 54.12(-0.1553.94-1.8    -730(-0.6)-50[-3][-13][-15]-33-26DT-0.9OpenShort    (-3)-10-27-17-20-1,4235
33Aug/179   55.16  54.72  54.16(-0.02 54.18(0.05 54.2(-0.0954.17-1.5    -730(-0.6)-50[-1][-7][-2]9-2DT-0.2OpenShort?    (-3)-61-7-130.1,5635
34Aug/1415   55.24  54.92  54.17(-0.02 54.15(0.05 54.25(-0.0854.16-1.8    -431(-4.7)-40[-1][-5][-3]82DT-0.4OpenShort?    (-1)-5-1-13-6-0,5836
35Aug/1414   55.24  54.92  54.18(-0.03 54.12(0.05 54.29(0.0254.17-1.8    -436(-8.7)-35[-2][1][-2]1837RG-0.6Wait    (-1)1-3-6-4-0,6836
 
36Aug/1413   55.24  54.92  54.2(-0.07 54.09(0.04 54.28(0.0554.19-1.7    -444(-7.4)-50[-5][2][-4]3187RG-0.3Wait    (-3)3-1774-0,8136
37Aug/1412   55.24  54.92  54.24(-0.05 54.07(0.06 54.25(0.1654.33-1.5    -452(-5.1)-25[-3][11][3]47115UR0.3SmallShort    (-4)11-1028170.3,8936
38Aug/1411   55.24  54.92  54.27(-0.05 54.04(0.04 54.17(0.2154.41-1.4    -457(-4.9)-25[-3][13][10]37139UR0.7SmallShort    (-4)14631200.4,7736
39Aug/1410   55.24  54.92  54.3(-0.05 54.02(0.02 54.06(0.1954.36-1.4    -462(-4.7)5[-3][11][18]9112UR0.8SmallShort    (-4)132829200.2,5436
40Aug/149   55.24  54.92  54.33(-0.08 54.01(-0.06 53.96(0.154.12-1.8    -466(-4.8)-25[-5][2][7]-3770UR0.4SmallShort?    (-6)781620-0.5,2636
 
41Aug/1315   55.28  55.04  54.37(-0.11 54.04(-0.06 53.91(0.0454.05-2.2    -571(-6.6)-40[-7][-3][10]-5566DP0.3OpenShort?    (-6)3191215-0.7,1331
42Aug/1314   55.28  55.04  54.43(-0.1 54.07(-0.11 53.89(-0.0453.89-2.4    -578(0.9)-35[-7][-9][2]-78-7DP0OpenShort    (-8)-3460-1.2,231
43Aug/1313   55.28  55.04  54.48(-0.11 54.13(-0.1 53.91(-0.1353.86-2.5    -577(1.4)-50[-7][-15][-1]-84-29DT-0.1OpenShort    (-7)-9-14-11-1.4,131
44Aug/1312   55.28  55.04  54.54(-0.11 54.19(-0.08 53.98(-0.1653.87-2.5    -576(2.8)-50[-7][-17][-1]-90-47DT-0.3OpenShort    (-7)-1133-20-1.6,031
45Aug/1311   55.28  55.04  54.6(-0.12 54.23(-0.13 54.06(-0.2153.85-2.5    -573(2.9)-50[-8][-22][-6]-95-72DT-0.5OpenShort    (-7)-14-13-2-11-1.8,031
 
46Aug/1310   55.28  55.04  54.66(-0.13 54.3(-0.19 54.17(-0.1753.96-2.3    -570(1)-50[-9][-21][-3]-95-40DT-0.5HoldShort    (-7)-11-5-2-9-1.8,031
47Aug/139   55.28  55.04  54.73(-0.13 54.4(-0.19 54.26(-0.1654-2.2    -569(4.2)-50[-9][-21][-11]-98-37DT-0.7OpenShort?    (-8)-11-26-6-18-1.9,031
48Aug/1215   55.38  55.18  54.8(-0.1 54.5(-0.14 54.35(-0.0854.22-2.1    -565(3.3)-50[-7][-13][-8]-88-28DT-0.4OpenShort?    (-7)-5-8-29-4-1.6,231
49Aug/1214   55.38  55.18  54.86(-0.05 54.58(-0.12 54.39(-0.0354.29-1.9    -561(4.4)-45[-3][-9][-11]-89-57DT-0.3OpenShort    (-6)-2-14-30-13-1.7,431
50Aug/1213   55.38  55.18  54.89(-0.04 54.65(-0.11 54.41(-0.0454.41-1.7    -557(3.3)-30[-3][-9][-4]-81-59DT0OpenShort    (-3)-33-27-2-1.5,731
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA