|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $67.1000 One month high (close): $70.0400
MXIM Daily Change: -0.65% Daily StdDev 1.87% MXIM EMA_5_Trend: -0.03% 10Minute StdDev: $0.3404
Latest Price : $68.55(-0.65%) | Tue. Aug 25, 2020($0.7) Mon. Aug 24, 2020($0.2) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 68.98 | 69 | 68.86(-0.03) | 68.62(-0.01) | 68.56(0.09) | 68.57 | -0.7 | | 1 | 56(1.1) | 15 | [-2] | [4] | [2] | -36 | 19 | UR | 0 | SmallShort | | (-2) | 5 | -1 | 14 | -1 | -0.9,37 | 48 | Sample size 23 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.17%(61%)
Daily Trend: %
Up Forces: 68.98(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 68.62(hourly_sma_10 0.07%) 68.86(hourly_sma_20 0.42%) 69(weak_daily_ema_10 0.63%)
|
| | | 2 | Aug/21 | 13 | 68.98 | 69 | 68.88(-0.03) | 68.62(-0.07) | 68.5(-0.1) | 68.59 | -0.7 | | 1 | 54(0.9) | 0 | [-2] | [-7] | [-1] | -41 | -34 | RG | 0.3 | Wait | | (-1) | -5 | -10 | 10 | 10 | -0.9,32 | 48 | | 3 | Aug/21 | 12 | 68.98 | 69 | 68.9(-0.03) | 68.67(-0.03) | 68.57(-0.01) | 68.73 | -0.4 | | 1 | 54(0.3) | 25 | [-2] | [-2] | [11] | -37 | 12 | RG | 0.5 | Wait | | (-1) | -1 | 20 | 20 | 13 | -0.5,26 | 48 | | 4 | Aug/21 | 11 | 68.98 | 69 | 68.92(-0.04) | 68.69(-0.06) | 68.57(-0.1) | 68.45 | -0.9 | | 1 | 53(3.2) | 5 | [-2] | [-7] | [-4] | -77 | -53 | RG | -0.4 | Wait | | (-2) | -5 | -1 | -15 | -15 | -1.5,11 | 48 | | 5 | Aug/21 | 10 | 68.98 | 69 | 68.94(-0.05) | 68.73(-0.08) | 68.64(-0.07) | 68.47 | -0.9 | | 1 | 50(3.5) | 15 | [-3] | [-6] | [4] | -71 | -32 | RG | -0.6 | Wait | | (-2) | -4 | 15 | -3 | -7 | -1.6,19 | 48 | | | | |
| 6 | Aug/21 | 9 | 68.98 | 69 | 68.97(-0.06) | 68.79(-0.14) | 68.69(-0.09) | 68.26 | -1.2 | | 1 | 47(8.4) | -25 | [-3] | [-9] | [-19] | -96 | -58 | DT | -1.6 | OpenShort? | | (-3) | -5 | -47 | -8 | -20 | -2.6,19 | 48 | | 7 | Aug/20 | 15 | 68.92 | 69.03 | 69.01(-0.02) | 68.89(-0.08) | 68.75(-0.03) | 68.94 | 0 | | 2 | 38(4.7) | 15 | [-1] | [-4] | [9] | -32 | 5 | RG | 0.9 | SmallShort? | | (0) | -2 | 13 | 16 | 20 | -0.3,26 | 60 | | 8 | Aug/20 | 14 | 68.92 | 69.03 | 69.02(-0.02) | 68.94(-0.09) | 68.77(-0.06) | 68.75 | -0.3 | | 2 | 33(1.3) | 15 | [-1] | [-6] | [2] | -63 | -34 | RG | -0.1 | Wait | | (-2) | -3 | -1 | 13 | 0 | -1.2,17 | 60 | | 9 | Aug/20 | 13 | 68.92 | 69.03 | 69.04(-0.01) | 69(-0.09) | 68.81(-0.03) | 68.77 | -0.2 | | 2 | 32(0.9) | 15 | [-1] | [-4] | [-1] | -72 | -38 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -8 | -9 | -1.3,11 | 60 | | 10 | Aug/20 | 12 | 68.92 | 69.03 | 69.05(-0.04) | 69.06(-0.06) | 68.83(-0.09) | 68.71 | -0.3 | | 2 | 31(2.4) | 20 | [-2] | [-7] | [0] | -80 | -31 | RG | -0.6 | Wait | | (-1) | -5 | 9 | -5 | -20 | -1.7,13 | 60 | | | | |
| 11 | Aug/20 | 11 | 68.92 | 69.03 | 69.07(-0.04) | 69.1(-0.06) | 68.89(-0.2) | 68.58 | -0.5 | | 2 | 29(5.2) | -20 | [-2] | [-13] | [-16] | -101 | -83 | DT | -1.6 | HoldShort | | (-2) | -11 | -31 | -11 | -20 | -2.6,14 | 60 | | 12 | Aug/20 | 10 | 68.92 | 69.03 | 69.07(0) | 69.14(0.01) | 69.03(-0.13) | 69.03 | 0.2 | | 2 | 24(-0.2) | 0 | [0] | [-7] | [-1] | -49 | -46 | DR | 0 | OpenShort | | (0) | -7 | 5 | -13 | -7 | -0.5,14 | 60 | | 13 | Aug/20 | 9 | 68.92 | 69.03 | 69.07(0) | 69.13(-0.02) | 69.12(-0.11) | 68.96 | 0.1 | | 2 | 24(0.5) | 5 | [0] | [-6] | [-6] | -64 | -51 | DR | -1 | OpenShort? | | (-1) | -6 | 7 | -42 | -17 | -0.9,9 | 60 | | 14 | Aug/19 | 15 | 68.85 | 69.04 | 69.1(-0.02) | 69.14(-0.02) | 69.2(-0.15) | 68.86 | 0 | | 1 | 23(-0.3) | -25 | [-1] | [-9] | [-16] | -67 | -49 | DT | -2.2 | OpenShort? | | (0) | -8 | -11 | -61 | -20 | -1.6,23 | 50 | | 15 | Aug/19 | 14 | 68.85 | 69.04 | 69.11(0.01) | 69.14(0) | 69.3(-0.02) | 69.02 | 0.3 | | 1 | 24(0) | -15 | [1] | [-1] | [-12] | -9 | -27 | DR | -1.8 | OpenShort | | (-1) | -1 | -17 | -33 | -7 | -0.6,56 | 50 | | | | |
| 16 | Aug/19 | 13 | 68.85 | 69.04 | 69.1(0.02) | 69.16(0.05) | 69.31(0.08) | 69.27 | 0.6 | | 1 | 24(0.7) | -10 | [1] | [6] | [-6] | 62 | 20 | CR | -0.3 | HoldShort | | (2) | 4 | -16 | -7 | 4 | 1.1,84 | 50 | | 17 | Aug/19 | 12 | 68.85 | 69.04 | 69.09(0.03) | 69.13(0.05) | 69.25(0.15) | 69.5 | 1 | | 1 | 23(4.2) | 20 | [2] | [10] | [12] | 116 | 68 | UT | 1.7 | HoldLong | | (1) | 8 | 10 | 39 | 20 | 2.7,98 | 50 | | 18 | Aug/19 | 11 | 68.85 | 69.04 | 69.07(0.01) | 69.1(0.05) | 69.15(0.09) | 69.35 | 0.8 | | 1 | 19(2) | 15 | [1] | [6] | [8] | 90 | 55 | UT | 1.6 | OpenLong | | (1) | 5 | -1 | 41 | 20 | 2.3,82 | 50 | | 19 | Aug/19 | 10 | 68.85 | 69.04 | 69.06(0.01) | 69.07(0.05) | 69.09(0.11) | 69.37 | 0.8 | | 1 | 17(0.4) | 25 | [1] | [7] | [14] | 82 | 59 | UT | 2.5 | HoldLong | | (1) | 6 | 20 | 34 | 20 | 2.8,62 | 50 | | 20 | Aug/19 | 9 | 68.85 | 69.04 | 69.05(-0.02) | 69.04(-0.01) | 69.01(0.01) | 69.08 | 0.3 | | 1 | 16(-9.4) | 5 | [-1] | [0] | [4] | -2 | 23 | UR | 0.7 | SmallShort? | | (-1) | 1 | 8 | 2 | 6 | 0.3,41 | 50 | | | | |
| 21 | Aug/18 | 15 | 68.85 | 69.03 | 69.07(-0.05) | 69.05(-0.01) | 69(-0.01) | 68.96 | 0.2 | | 1 | 26(-2.1) | -15 | [-3] | [-2] | [-1] | -33 | 33 | DT | -0.2 | OpenShort? | | (-1) | -1 | -0 | -2 | -9 | -0.6,32 | 42 | | 22 | Aug/18 | 14 | 68.85 | 69.03 | 69.1(-0.04) | 69.06(-0.01) | 69(-0.07) | 68.97 | 0.2 | | 1 | 28(-1.7) | -5 | [-2] | [-4] | [-2] | -21 | 5 | RG | -0.2 | Wait | | (-3) | -4 | -6 | 0 | -1 | -0.7,47 | 42 | | 23 | Aug/18 | 13 | 68.85 | 69.03 | 69.13(-0.02) | 69.06(0) | 69(0) | 69.05 | 0.3 | | 1 | 30(-7.5) | 5 | [-1] | [-0] | [2] | -8 | 11 | UR | 0 | SmallShort | | (-1) | 0 | 4 | 9 | -7 | -0.4,52 | 42 | | 24 | Aug/18 | 12 | 68.85 | 69.03 | 69.15(-0.06) | 69.06(-0.01) | 69.05(-0.01) | 68.99 | 0.2 | | 1 | 37(-8.2) | -5 | [-3] | [-2] | [-2] | -26 | 43 | RG | -0.2 | Wait | | (-2) | -1 | -3 | -3 | -1 | -0.7,42 | 42 | | 25 | Aug/18 | 11 | 68.85 | 69.03 | 69.19(-0.07) | 69.07(0.03) | 69.06(-0.05) | 69.03 | 0.3 | | 1 | 45(-4.7) | 0 | [-4] | [-3] | [1] | -22 | 43 | RG | -0.1 | Wait | | (-3) | -3 | 3 | 6 | -13 | -0.5,41 | 42 | | | | |
| 26 | Aug/18 | 10 | 68.85 | 69.03 | 69.24(-0.07) | 69.07(-0) | 69.09(-0.03) | 68.98 | 0.2 | | 1 | 50(-2) | -10 | [-4] | [-3] | [-4] | -35 | 27 | DT | -0.3 | OpenShort | | (-3) | -2 | -14 | 3 | 0 | -0.8,35 | 42 | | 27 | Aug/18 | 9 | 68.85 | 69.03 | 69.29(-0.04) | 69.05(0.01) | 69.11(0.05) | 69.19 | 0.5 | | 1 | 52(-1.4) | 5 | [-2] | [2] | [5] | -18 | 49 | UR | 0.2 | SmallShort? | | (-3) | 3 | 10 | 6 | 9 | -0.3,40 | 42 | | 28 | Aug/17 | 15 | 68.85 | 69.04 | 69.32(-0.05) | 69.04(-0.02) | 69.08(0.02) | 69.05 | 0.2 | | -1 | 53(7.6) | -5 | [-3] | [-0] | [1] | -41 | 21 | UR | -0.1 | SmallShort? | | (-3) | 1 | 0 | 5 | 6 | -0.8,29 | 50 | | 29 | Aug/17 | 14 | 68.85 | 69.04 | 69.35(-0.09) | 69.05(-0.03) | 69.08(-0) | 69.05 | 0.2 | | -1 | 46(-3.2) | -15 | [-4] | [-2] | [-2] | -43 | 53 | DT | -0.1 | OpenShort | | (-3) | 0 | -10 | 5 | 7 | -0.8,27 | 50 | | 30 | Aug/17 | 13 | 68.85 | 69.04 | 69.41(-0.08) | 69.07(-0.02) | 69.07(0.1) | 69.2 | 0.4 | | -1 | 49(-4) | 0 | [-4] | [3] | [6] | -37 | 77 | UR | 0.3 | SmallShort | | (-3) | 5 | 10 | 11 | 13 | -0.5,26 | 50 | | | | |
| 31 | Aug/17 | 12 | 68.85 | 69.04 | 69.46(-0.1) | 69.08(-0.1) | 69(0.01) | 69.06 | 0.2 | | -1 | 53(-4.6) | -15 | [-5] | [-3] | [3] | -56 | 45 | DP | 0.1 | OpenShort | | (-4) | 1 | 1 | 6 | 15 | -0.9,17 | 50 | | 32 | Aug/17 | 11 | 68.85 | 69.04 | 69.53(-0.1) | 69.15(-0.05) | 68.99(-0.02) | 69.04 | 0.2 | | -1 | 58(-1.2) | 0 | [-5] | [-4] | [4] | -58 | 29 | RG | 0.1 | Wait | | (-5) | -1 | 4 | 12 | 3 | -1,17 | 50 | | 33 | Aug/17 | 10 | 68.85 | 69.04 | 69.6(-0.1) | 69.19(-0.07) | 69(-0.06) | 68.98 | 0.1 | | -1 | 59(1.8) | -10 | [-5] | [-6] | [-2] | -69 | -2 | DT | -0 | OpenShort | | (-6) | -3 | -7 | 7 | -7 | -1.2,11 | 50 | | 34 | Aug/17 | 9 | 68.85 | 69.04 | 69.67(-0.07) | 69.24(-0.11) | 69.04(-0.04) | 69.08 | 0.3 | | -1 | 57(1.8) | 10 | [-3] | [-6] | [8] | -73 | -19 | RG | 0.1 | Wait? | | (-4) | -2 | 17 | 6 | 13 | -1.2,7 | 50 | | 35 | Aug/14 | 15 | 68.96 | 69.04 | 69.72(-0.04) | 69.31(-0.17) | 69.07(-0.14) | 68.84 | -0.1 | | -1 | 55(5.4) | -10 | [-2] | [-11] | [-6] | -95 | -124 | DT | -0.5 | OpenShort? | | (-4) | -7 | -12 | -2 | -17 | -1.8,0 | 48 | | | | |
| 36 | Aug/14 | 14 | 68.96 | 69.04 | 69.75(-0.02) | 69.43(-0.13) | 69.17(-0.19) | 69.02 | 0.1 | | -1 | 50(2.3) | 5 | [-1] | [-12] | [-3] | -90 | -127 | RG | -0.3 | Wait | | (-2) | -9 | -5 | -1 | -13 | -1.6,0 | 48 | | 37 | Aug/14 | 13 | 68.96 | 69.04 | 69.76(-0.08) | 69.52(-0.11) | 69.3(-0.11) | 69.09 | 0.1 | | -1 | 47(1.8) | -10 | [-4] | [-9] | [-4] | -90 | -47 | DT | -0.5 | OpenShort | | (-1) | -5 | -7 | -4 | -19 | -1.6,0 | 48 | | 38 | Aug/14 | 12 | 68.96 | 69.04 | 69.82(-0.08) | 69.6(-0.07) | 69.37(-0.08) | 69.19 | 0.3 | | -1 | 46(1) | -10 | [-4] | [-6] | [-4] | -88 | -29 | DT | -0.4 | HoldShort | | (-3) | -4 | 0 | -11 | -20 | -1.5,0 | 48 | | 39 | Aug/14 | 11 | 68.96 | 69.04 | 69.87(-0.09) | 69.65(-0.15) | 69.43(-0.19) | 69.19 | 0.3 | | -1 | 45(3.6) | -25 | [-4] | [-14] | [-6] | -86 | -58 | DT | -0.6 | OpenShort | | (-4) | -9 | -11 | -5 | -16 | -1.7,7 | 48 | | 40 | Aug/14 | 10 | 68.96 | 69.04 | 69.93(-0.05) | 69.76(-0.12) | 69.56(-0.19) | 69.35 | 0.4 | | -1 | 41(2.7) | -20 | [-2] | [-13] | [-10] | -79 | -78 | DT | -0.6 | OpenShort | | (-4) | -9 | -22 | -10 | -13 | -1.6,11 | 48 | | | | |
| 41 | Aug/14 | 9 | 68.96 | 69.04 | 69.96(-0.02) | 69.84(-0.1) | 69.69(-0.08) | 69.68 | 0.8 | | -1 | 38(0.3) | 5 | [-1] | [-6] | [3] | -55 | -38 | RG | -0 | Wait? | | (-1) | -4 | 15 | -15 | 7 | -0.8,15 | 48 | | 42 | Aug/13 | 15 | 69.03 | 69 | 69.97(-0.03) | 69.91(-0.15) | 69.74(-0.11) | 69.46 | 0.5 | | 0 | 38(-2.2) | 5 | [-1] | [-9] | [-5] | -70 | -68 | RG | -0.8 | SmallLong? | | (-1) | -5 | -0 | -24 | -16 | -1.5,18 | 64 | | 43 | Aug/13 | 14 | 69.03 | 69 | 69.99(0.02) | 70.02(-0.12) | 69.82(-0.07) | 69.47 | 0.5 | | 0 | 40(-1.8) | 5 | [1] | [-6] | [-13] | -48 | -110 | DR | -1 | OpenShort | | (-1) | -3 | -26 | -13 | -20 | -1.4,37 | 64 | | 44 | Aug/13 | 13 | 69.03 | 69 | 69.98(0.05) | 70.1(-0.03) | 69.87(-0.12) | 69.85 | 0.9 | | 0 | 42(-2.7) | -5 | [2] | [-6] | [-6] | -9 | -102 | DR | -0.1 | OpenShort | | (2) | -6 | -11 | -2 | -19 | -0.3,49 | 64 | | 45 | Aug/13 | 12 | 69.03 | 69 | 69.95(0.05) | 70.12(0.08) | 69.95(-0.06) | 70.02 | 1.1 | | 0 | 45(-5) | 10 | [2] | [-0] | [-0] | 3 | -55 | RG | 0.2 | Wait | | (3) | -3 | 6 | -2 | -20 | 0.2,48 | 64 | | | | |
| 46 | Aug/13 | 11 | 69.03 | 69 | 69.91(0.06) | 70.07(0.09) | 69.99(-0.12) | 69.93 | 1 | | 0 | 50(-8.9) | 10 | [3] | [-3] | [-3] | -10 | -92 | DR | -0.1 | OpenShort | | (3) | -6 | 8 | -20 | -20 | 0,40 | 64 | | 47 | Aug/13 | 10 | 69.03 | 69 | 69.87(0.1) | 70.01(-0.04) | 70.07(-0.21) | 69.82 | 0.9 | | 0 | 59(-5.1) | 15 | [5] | [-10] | [-1] | -3 | -163 | DR | -0.5 | OpenShort | | (3) | -10 | 7 | -20 | -4 | -0.1,50 | 64 | | 48 | Aug/13 | 9 | 69.03 | 69 | 69.8(0.07) | 70.04(-0.08) | 70.22(-0.17) | 69.72 | 0.8 | | 0 | 64(-4.7) | -15 | [3] | [-9] | [-14] | 10 | -126 | DR | -0.9 | OpenShort? | | (4) | -8 | -38 | 3 | -16 | -0.1,62 | 64 | | 49 | Aug/12 | 15 | 69.03 | 68.95 | 69.75(0.11) | 70.1(-0.02) | 70.34(0.07) | 70.28 | 1.3 | | -1 | 68(0.9) | 15 | [5] | [4] | [6] | 51 | -14 | UT | -0.1 | OpenLong? | | (5) | 3 | 5 | 17 | 20 | 0.9,78 | 65 | | 50 | Aug/12 | 14 | 69.03 | 68.95 | 69.67(0.11) | 70.11(0.03) | 70.29(0.21) | 70.2 | 1.2 | | -1 | 68(-3.2) | 10 | [5] | [12] | [0] | 56 | 21 | RG | -0.1 | Wait | | (5) | 10 | -9 | 19 | -4 | 0.8,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|