Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $201.5700      One month high (close): $216.6100

MSFT Daily Change: -0.64%   Daily StdDev 1.85%   MSFT EMA_5_Trend: 0.41%   10Minute StdDev: $1.6067

Latest Price :  $213.17(-0.64%)

Tue. Aug 25, 2020($1.1)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($1.4)   Thu. Aug 20, 2020($1.3)   Wed. Aug 19, 2020($0.6)   Tue. Aug 18, 2020($0.6)   Mon. Aug 17, 2020($0.8)   Fri. Aug 14, 2020($1)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.25%(70%)   Avg negative next hour return: -0.16%(30%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/219   209.56  209.93  211.58(0.11)  212.17(0.12)  213.48(0.27) 214.51.1    329(4.1)45[6][20][4]10599TP0.8OpenShort?    (6)15-12202.2,10044



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.17(hourly_sma_10 -1.09%)   211.58(hourly_sma_20 -1.36%)   209.93(daily_ema_10 -2.13%)   209.56(daily_ema_20 -2.3%)   
Resistance Levels: 


 
2Aug/2015   209  209.8  211.36(0.08)  211.91(0.14)  212.9(0.32) 214.531.2    424(5.4)50[4][23][13]120150UT1.5HoldLong?    (6)171813202.8,10061
3Aug/2014   209  209.8  211.19(0.09)  211.62(0.13)  212.21(0.32) 213.841    419(4.4)50[5][23][20]125119UT1.8HoldLong    (4)173627203,10061
4Aug/2013   209  209.8  211(0.05)  211.35(0.1)  211.54(0.19) 212.450.7    415(1.4)50[3][14][10]9868UT1.3OpenLong    (3)101032152.1,9561
5Aug/2012   209  209.8  210.89(0.05)  211.13(0.06)  211.14(0.13) 212.060.7    413(0.6)50[3][10][11]8042UT1.5HoldLong    (3)71136161.9,8261
 


6Aug/2011   209  209.8  210.79(0.04)  211.13(-0)  210.87(-0.02) 211.630.6    413(0.2)35[2][-0][9]43-5UT1.3OpenLong    (2)-11516201.4,5861
7Aug/2010   209  209.8  210.7(0.03)  211.01(0.01)  210.91(-0.06) 211.090.4    412(0.2)35[2][-2][4]2-23RG0.3Wait    (2)-316-1110.7,3461
8Aug/209   209  209.8  210.7(-0)  210.99(-0.01)  211.03(-0.06) 210.490.3    412(-1.1)5[-0][-3][-7]-27-24DR-0.9OpenShort?    (1)-32-35-17-0.3,3161
9Aug/1915   208.4  209.85  210.64(0.02)  211.01(-0.01)  211.15(0.01) 210.420.4    213(-3.9)5[1][-0][-7]-5-28DR-1.2OpenShort?    (-0)1-8-19-16-0.4,5559
10Aug/1914   208.4  209.85  210.6(0.06)  211.02(0.01)  211.13(-0.01) 210.720.5    217(-2.2)10[3][-0][-11]35-51DR-0.5OpenShort    (2)-1-302-120.2,8059
 


11Aug/1913   208.4  209.85  210.48(0.08)  211(0.09)  211.15(0.02) 211.860.8    219(-0.2)30[4][4][6]79-2UT0.8HoldLong    (5)152091.6,8959
12Aug/1912   208.4  209.85  210.31(0.07)  210.81(0.03)  211.11(0.07) 211.660.7    220(0.2)30[4][5][7]538UT0.6OpenLong    (5)415-0201.5,6559
13Aug/1911   208.4  209.85  210.16(0.05)  210.76(0.05)  210.96(0.04) 211.090.6    219(-1)20[3][4][4]301UT0.1OpenLong    (3)220-2021.1,5259
14Aug/1910   208.4  209.85  210.05(0.05)  210.66(0.01)  210.87(-0.02) 210.330.4    220(-1.6)5[3][-1][-8]20-44DR-0.6OpenShort    (2)-1-13-16-120.3,6259
15Aug/199   208.4  209.85  209.95(0.06)  210.64(0.03)  210.91(0.03) 210.810.5    222(0.1)0[3][3][-8]54-12CR-0.1HoldShort?    (3)2-23-2-20.9,8159
 


16Aug/1815   208.47  210.14  209.82(0.07)  210.57(0.09)  210.84(0.16) 211.680.7    322(1.7)50[4][12][11]8961UT0.8OpenLong?    (5)92113191.9,9160
17Aug/1814   208.47  210.14  209.68(0.05)  210.38(0.04)  210.5(-0.02) 210.880.5    320(0.7)25[3][1][3]676UT0.4OpenLong    (3)-16471.3,8460
18Aug/1813   208.47  210.14  209.58(0.04)  210.29(0.01)  210.55(0.05) 210.670.5    320(0.7)25[2][3][3]5923UT0.1OpenLong    (3)345111.2,7960
19Aug/1812   208.47  210.14  209.49(0.01)  210.28(0.05)  210.45(0.04) 210.530.5    319(-0.8)5[1][4][-1]5152CR0.1HoldShort    (2)22-11-31.2,7160
20Aug/1811   208.47  210.14  209.47(-0.01)  210.17(0.1)  210.36(0.03) 210.450.4    320(-0.4)10[-1][4][4]5666UR0.1SmallShort    (1)2131-111.1,7860
 


21Aug/1810   208.47  210.14  209.5(-0.02)  209.96(0.07)  210.29(0.01) 209.960.3    320(0.1)-10[-1][2][-12]4342RG-0.4Wait    (-2)1-310-140.5,8060
22Aug/189   208.47  210.14  209.53(0.03)  209.82(0.12)  210.27(0.12) 211.150.6    320(1.3)40[2][10][13]8380UT1OpenLong?    (1)72715201.8,8860
23Aug/1715   208.31  210.27  209.53(-0)  209.57(0.06)  210.02(-0.04) 210.150.4    219(0.3)10[-0][-2][2]5319RG0.2Wait?    (0)-22640.8,8361
24Aug/1714   208.31  210.27  209.47(0.02)  209.44(0.08)  210.1(0.06) 210.080.4    218(0.1)20[1][5][1]4225UT-0OpenLong    (0)3-1460.7,7461
25Aug/1713   208.31  210.27  209.44(0.01)  209.26(0.09)  209.98(0.17) 210.130.4    218(0.3)30[1][11][4]3762UT0.2OpenLong    (1)98290.8,6761
 


26Aug/1712   208.31  210.27  209.42(0.01)  209.07(0.04)  209.63(0.12) 209.820.3    218(0.1)25[1][7][3]3440UT0.2OpenLong    (0)7-319150.5,7161
27Aug/1711   208.31  210.27  209.39(0.01)  208.98(0.06)  209.38(0.13) 209.950.4    218(0.2)25[1][8][1]3053UT0.7OpenLong    (1)7-1630190.7,6261
28Aug/1710   208.31  210.27  209.37(0.04)  208.86(0.07)  209.12(0.17) 210.530.5    218(0.2)50[2][10][17]3262UT1.8OpenLong    (2)92825201.5,4461
29Aug/179   208.31  210.27  209.29(0.03)  208.71(-0.02)  208.77(0.11) 209.490.3    217(-6.1)45[2][5][13]-228UT0.9OpenLong?    (1)6306200.3,2161
30Aug/1415   208.35  210.85  209.23(0.06)  208.76(-0.13)  208.54(0.02) 208.370    624(-6.6)50[3][-1][-2]-59-94DR-0.2OpenShort?    (0)1-6-613-0.8,1158
 


31Aug/1414   208.35  210.85  209.1(0.09)  209.03(-0.1)  208.51(-0.03) 208.570    630(-2.2)50[5][-2][-0]-44-125RG0Wait    (4)-2-1-36-0.4,1658
32Aug/1413   208.35  210.85  208.91(0.06)  209.25(-0.06)  208.58(-0.01) 208.620.1    632(-1.2)40[3][-0][-4]-41-69DR0OpenShort    (6)-1-5-8-6-0.2,1458
33Aug/1412   208.35  210.85  208.79(0.04)  209.37(-0.07)  208.61(-0.02) 208.80.1    634(-0.8)40[2][-2][1]-41-45RG0.1Wait    (3)-112-16-70,958
34Aug/1411   208.35  210.85  208.7(0.03)  209.51(-0.05)  208.66(-0.15) 208.360    634(-1.4)25[2][-8][-4]-34-84DR-0.2OpenShort    (2)-84-19-20-0.2,2158
35Aug/1410   208.35  210.85  208.64(0.04)  209.61(-0.08)  208.97(-0.28) 208.19-0    636(-3.4)10[2][-16][-12]-17-127DR-0.5OpenShort    (2)-15-19-21-20-0.3,4158
 


36Aug/149   208.35  210.85  208.55(0.09)  209.77(-0.02)  209.55(-0.17) 208.910.1    639(-2.6)45[5][-8][-4]7-109DR-0.4OpenShort?    (3)-93-21-200.2,5258
37Aug/1315   208.07  210.55  208.36(0.09)  209.8(-0.03)  209.92(-0.1) 208.780.2    642(0.6)40[5][-4][-8]24-93DR-0.6OpenShort?    (5)-5-7-21-200.2,6960
38Aug/1314   208.07  210.55  208.17(0.04)  209.8(0)  210.14(-0.11) 209.050.2    641(0.1)5[2][-4][-13]46-26DR-0.6OpenShort    (6)-6-24-15-200.5,8360
39Aug/1313   208.07  210.55  208.1(0.06)  209.87(0.08)  210.37(0.06) 209.950.4    641(1)20[3][7][-12]6947CR-0.2HoldShort    (3)3-30-4-151,9460
40Aug/1312   208.07  210.55  207.97(0.07)  209.69(0.25)  210.25(0.12) 211.070.6    640(2.7)40[4][15][2]88111UT0.4OpenLong    (5)79-1-41.6,9860
 


41Aug/1311   208.07  210.55  207.82(0.08)  209.17(0.28)  210(0.15) 210.740.6    637(2.7)50[4][18][8]9199UT0.4OpenLong    (4)8234-81.7,9860
42Aug/1310   208.07  210.55  207.65(0.06)  208.58(0.17)  209.69(0.04) 209.880.4    635(1.4)40[3][9][-2]8062CR0.1OpenShort    (3)2-8-171.4,9560
43Aug/139   208.07  210.55  207.53(0.05)  208.22(0.16)  209.6(0.11) 210.20.5    633(1.3)50[3][12][11]90108UT0.4OpenLong?    (4)6226201.7,9760
44Aug/1215   207.85  210.16  207.53(-0)  207.88(0.11)  209.37(0.11) 209.370.3    532(-5.2)15[-0][10][-1]79117CR0OpenShort?    (2)6-112201.3,9659
45Aug/1214   207.85  210.16  207.43(-0.05)  207.66(0.16)  209.13(0.37) 209.790.4    537(-3)40[-3][25][11]82248UR0.4SmallShort    (1)201515201.3,9959
 


46Aug/1213   207.85  210.16  207.54(-0.06)  207.33(0.2)  208.35(0.43) 209.220.3    540(-3.6)25[-3][29][4]72241UR0.5SmallShort    (-4)23-626200.9,9959
47Aug/1212   207.85  210.16  207.66(-0.06)  206.91(0.21)  207.46(0.3) 209.430.3    544(-5.8)35[-3][22][14]72221UR1SmallShort    (-3)161042200.9,9959
48Aug/1211   207.85  210.16  207.78(-0.1)  206.48(0.08)  206.83(0.21) 209.050.3    550(-7.8)20[-5][13][15]37209UR1SmallShort    (-4)112312200.5,7459
49Aug/1210   207.85  210.16  207.99(-0.15)  206.32(0.04)  206.39(0.1) 208.20.1    557(-6.9)25[-8][5][25]-7180UR0.7SmallShort    (-7)563-2200.1,4159
50Aug/129   207.85  210.16  208.3(-0.21)  206.24(-0.11)  206.18(-0.06) 205.88-0.4    564(-4.4)-15[-11][-8][8]-5470DP-0.1OpenShort?    (-12)-331-188-0.8,1659
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA