MESO Trading Signals: Hourly Price Prediction

^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

MESO Trading Signals: Hourly Price Forecast and Prediction

(Mesoblast Limited)

One month low (close): $11.3700 One month high (close): $19.7750

MESO Daily Change: 4.61% Daily StdDev 8.91% MESO EMA_5_Trend: 0.6% 10Minute StdDev: $0.3075

Latest Price : $18.49(4.61%)

Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($1.1) Fri. Aug 14, 2020($0.6)

MESO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.2

Sample size 17 Avg positive next hour return: 0.76%(65%) Avg negative next hour return: -0.52%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	11	15.49	16.79	18.08(-0.16)	17.87(0.18)	17.86(0.47)	18.05	1	11	15(-0.9)	50	[-2]	[11]	[8]	-7	111	UR	0.5	SmallShort	(-4)	5	8	23	20	-0.1,46	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.87(hourly_sma_10 -1%) 16.79(daily_ema_10 -6.98%) 15.49(daily_ema_20 -14.18%) Resistance Levels: 18.08(weak_hourly_sma_20 0.17%)

2	Aug/21	10	15.49	16.79	18.11(-0.2)	17.84(0.16)	17.78(0.34)	17.99	1	11	16(-0.8)	50	[-2]	[9]	[7]	-31	65	UR	0.5	SmallShort	(-5)	4	11	16	11	-0.3,27	68
3	Aug/21	9	15.49	16.79	18.15(-0.21)	17.84(-0)	17.72(-0.02)	17.91	1	11	17(-1.4)	50	[-2]	[4]	[15]	-52	-29	UR	0.5	SmallShort?	(-5)	-0	31	9	20	-0.6,13	68
4	Aug/20	15	15.18	16.48	18.19(-0.36)	17.81(-0.33)	17.72(-0.42)	17.68	1	10	18(-1.6)	45	[-4]	[-4]	[2]	-76	-162	RG	-0.1	Wait?	(-8)	-5	1	-3	20	-1.1,2	66
5	Aug/20	14	15.18	16.48	18.26(-0.42)	17.87(-0.42)	17.8(-0.46)	17.67	1	10	20(-1.3)	35	[-5]	[-5]	[1]	-79	-176	RG	-0.3	Wait	(-9)	-5	4	-10	17	-1.2,1	66

6	Aug/20	13	15.18	16.48	18.34(-0.47)	17.95(-0.45)	17.88(-0.11)	17.64	1	10	21(-1.7)	25	[-5]	[-1]	[-5]	-79	-169	RG	-0.5	Wait	(-10)	-1	-8	-8	-17	-1.4,6	66
7	Aug/20	12	15.18	16.48	18.43(-0.52)	18.03(-0.29)	17.9(-0.02)	17.7	1	10	23(-3.2)	5	[-6]	[0]	[-16]	-67	-155	RG	-0.4	Wait	(-13)	-0	-32	-2	-20	-1.3,16	66
8	Aug/20	11	15.18	16.48	18.53(-0.58)	18.08(-0.52)	17.9(0.02)	17.94	1.1	10	26(-2.5)	30	[-7]	[-1]	[1]	-48	-41	RG	0.1	Wait	(-11)	0	-13	14	20	-0.9,25	66
9	Aug/20	10	15.18	16.48	18.64(-0.55)	18.17(-0.37)	17.9(-0.24)	18.04	1.2	10	29(0)	30	[-6]	[-3]	[2]	-54	-88	RG	0.2	Wait	(-14)	-3	-8	13	20	-0.9,19	66
10	Aug/20	9	15.18	16.48	18.74(-0.37)	18.24(-0.26)	17.94(-0.37)	18.1	1.2	10	29(0.6)	50	[-4]	[-3]	[18]	-62	-205	RG	0.2	Wait?	(-14)	-4	51	6	0	-0.9,11	66

11	Aug/19	15	14.91	16.28	18.81(-0.21)	18.29(-0.49)	18.01(-0.84)	17.72	1.2	11	28(-0.2)	25	[-2]	[-9]	[-11]	-90	-576	RG	-0.4	Wait?	(-11)	-9	0	-10	-20	-1.6,0	67
12	Aug/19	14	14.91	16.28	18.81(0)	18.38(-0.54)	18.16(-0.56)	17.72	1.2	11	28(-0.3)	25	[0]	[-5]	[-22]	-92	-668	DR	-0.6	HoldShort	(-5)	-6	-24	-12	-20	-1.7,1	67
13	Aug/19	13	14.91	16.28	18.85(0.08)	18.48(-0.47)	18.26(-1.05)	17.9	1.2	11	28(-0.4)	15	[1]	[-10]	[-27]	-80	-665	DR	-0.5	HoldShort	(1)	-12	-48	-13	-20	-1.4,5	67
14	Aug/19	12	14.91	16.28	18.84(0.16)	18.57(-0.4)	18.45(-0.45)	18.27	1.4	11	29(-0.5)	50	[2]	[-3]	[-9]	-61	-431	DR	-0.3	OpenShort	(4)	-5	-21	-7	-16	-0.8,9	67
15	Aug/19	11	14.91	16.28	18.81(0.12)	18.64(-0.47)	18.53(-0.2)	18.43	1.5	11	29(-0.6)	50	[1]	[-0]	[-4]	-55	-280	DR	-0.1	OpenShort	(5)	-2	-9	-15	16	-0.5,8	67

16	Aug/19	10	14.91	16.28	18.79(0.14)	18.73(-0.49)	18.57(-0.14)	18.5	1.5	11	30(-4.4)	50	[2]	[0]	[11]	-40	-234	UT	-0.1	OpenLong	(4)	-2	36	-10	11	-0.4,20	67
17	Aug/19	9	14.91	16.28	18.76(0.35)	18.82(-0.78)	18.6(-0.53)	18.22	1.4	11	34(-2.6)	30	[4]	[-5]	[-33]	-39	-518	DR	-0.5	OpenShort?	(1)	-6	-80	-12	-20	-0.7,29	67
18	Aug/18	15	14.64	16.03	18.7(0.51)	18.97(-0.68)	18.7(0.1)	18.86	1.8	13	37(-34.9)	50	[6]	[6]	[14]	-11	-138	UT	0.2	OpenLong?	(13)	1	24	-5	20	0.2,34	70
19	Aug/18	14	14.64	16.03	18.61(1.93)	19.1(-0.77)	18.68(-0.4)	18.67	1.7	13	72(-21.4)	50	[22]	[4]	[2]	-11	-932	UT	-0	OpenLong	(11)	-5	9	-9	11	0,39	70
20	Aug/18	13	14.64	16.03	18.26(1.97)	19.25(-0.42)	18.75(-0.74)	18.6	1.7	13	93(-15.4)	50	[22]	[2]	[-15]	-4	-836	CR	-0.1	HoldShort	(47)	-8	-5	-11	-20	0.2,41	70

21	Aug/18	12	14.64	16.03	17.91(2.02)	19.33(0.06)	18.89(-0.82)	18.64	1.7	13	109(-12.2)	50	[23]	[4]	[-27]	5	-645	CR	-0.1	HoldShort	(49)	-9	-11	-15	-20	0.3,47	70
22	Aug/18	11	14.64	16.03	17.56(2.13)	19.32(0.53)	19.05(-0.98)	18.73	1.7	13	121(-9.6)	50	[24]	[5]	[-30]	16	-461	CR	-0.1	HoldShort	(51)	-11	-4	-13	-20	0.4,56	70
23	Aug/18	10	14.64	16.03	17.19(2.14)	19.22(0.61)	19.24(-1.44)	18.76	1.7	13	130(-7.1)	25	[24]	[1]	[-36]	30	-280	CR	-0.2	HoldShort	(53)	-16	-35	-13	-20	0.5,67	70
24	Aug/18	9	14.64	16.03	16.83(2.26)	19.1(0.65)	19.52(-1.13)	19.04	1.8	13	138(-5.3)	50	[25]	[5]	[-22]	50	103	CR	-0.1	HoldShort?	(57)	-13	-28	-9	-20	0.7,82	70
25	Aug/17	15	14.28	15.55	16.46(2.46)	18.98(0.7)	19.74(-0.17)	19.27	2.2	15	143(-14.3)	50	[28]	[19]	[-12]	56	520	CR	-0.1	HoldShort?	(58)	-2	-19	-10	-20	0.8,86	69

26	Aug/17	14	14.28	15.55	16.06(2.54)	18.85(0.77)	19.77(0.92)	19.43	2.3	15	157(-0.3)	50	[29]	[32]	[-6]	70	1007	CR	-0.1	HoldShort	(63)	10	-31	-7	20	1,95	69
27	Aug/17	13	14.28	15.55	15.66(2.57)	18.71(1.56)	19.59(2.03)	19.69	2.4	15	157(2.3)	50	[29]	[49]	[-17]	78	1595	CR	0	OpenShort	(68)	23	-56	-4	20	1.2,98	69
28	Aug/17	12	14.28	15.55	15.27(2.83)	18.42(1.71)	19.2(2.75)	20.17	2.7	15	155(5.6)	50	[32]	[59]	[23]	85	2197	UT	0.3	OpenLong	(69)	31	2	0	20	1.4,100	69
29	Aug/17	11	14.28	15.55	14.85(2.92)	18.11(4.88)	18.69(2.64)	20.15	2.6	15	150(6.7)	50	[33]	[75]	[17]	90	2502	UT	0.4	OpenLong	(72)	30	89	3	-20	1.6,100	69
30	Aug/17	10	14.28	15.55	14.43(2.99)	17.27(4.78)	18.21(1.6)	19.42	2.3	15	143(7.3)	50	[34]	[63]	[32]	89	2236	UT	0.4	OpenLong	(67)	18	115	1	-20	1.6,99	69

31	Aug/17	9	14.28	15.55	14.01(2.64)	16.48(4.36)	17.92(0.56)	18.52	1.9	15	136(7.5)	50	[30]	[49]	[34]	85	2038	UT	0.2	OpenLong?	(69)	6	104	-1	-10	1.5,97	69
32	Aug/14	15	13.85	14.88	13.65(2.09)	15.79(4.08)	17.82(1)	17.74	2.1	12	128(-22.3)	50	[23]	[47]	[8]	80	2131	UT	-0	HoldLong?	(58)	11	18	-3	20	1.4,95	70
33	Aug/14	14	13.85	14.88	13.37(0.04)	15.17(4.21)	17.64(0.61)	17.61	2	12	150(-0.7)	50	[1]	[38]	[9]	85	3221	UT	-0	HoldLong	(52)	7	-21	-1	20	1.5,97	70
34	Aug/14	13	13.85	14.88	13.36(-0.04)	14.56(4.46)	17.53(7.38)	17.77	2.1	12	151(-1.3)	50	[-1]	[116]	[32]	89	4199	UR	0.1	SmallShort	(4)	83	-29	13	20	1.6,99	70
35	Aug/14	12	13.85	14.88	13.37(-0.01)	13.94(4.96)	16.33(8.57)	17.99	2.2	12	152(-1.2)	50	[-0]	[132]	[69]	89	4485	UR	0.6	SmallShort	(2)	97	-1	23	20	1.6,99	70

36	Aug/14	11	13.85	14.88	13.37(-0.12)	13.28(5.23)	15.04(9.28)	18	2.2	12	154(-0.6)	50	[-1]	[141]	[160]	89	4625	UR	1	SmallShort	(-2)	105	160	43	20	1.6,99	70
37	Aug/14	10	13.85	14.88	13.39(-0.45)	12.62(4.18)	13.76(8.38)	16.86	1.6	12	154(-2.9)	50	[-5]	[124]	[104]	49	3805	UR	1.1	SmallShort	(-13)	95	-26	37	20	1.2,69	70
38	Aug/14	9	13.85	14.88	13.45(-0.28)	12.11(4.5)	12.7(9.67)	17.05	1.7	12	157(-3.2)	50	[-3]	[141]	[528]	19	3967	UR	1.5	SmallShort?	(-11)	109	1075	27	20	1.2,39	70
39	Aug/12	15	13.53	14.42	13.49(-2.27)	12.11(0)	11.58(0.24)	11.73	-1.1	5	160(-20.5)	10	[-26]	[-6]	[16]	-40	-190	RG	0	Wait?	(-56)	3	33	9	20	-0.6,25	56
40	Aug/12	14	13.53	14.42	13.8(-1.61)	11.59(0.44)	11.55(0.24)	11.57	-1.2	5	181(1.1)	-30	[-26]	[-1]	[-11]	-61	-464	DT	0	OpenShort	(-58)	4	-8	0	-20	-0.7,7	56

41	Aug/12	13	13.53	14.42	14.03(-1.48)	11.54(0.27)	11.52(0.37)	11.61	-1.1	5	180(2)	5	[-24]	[-0]	[8]	-63	-631	UR	0	SmallShort	(-39)	6	18	-2	20	-0.8,7	56
42	Aug/12	12	13.53	14.42	14.24(-1.5)	11.51(-0.52)	11.48(-0.44)	11.52	-1.2	5	178(-75.6)	-10	[-25]	[-20]	[10]	-67	-948	DP	0	OpenShort	(-38)	-7	10	-3	20	-0.9,6	56
43	Aug/12	11	13.53	14.42	14.46(4.15)	11.57(-4.94)	11.53(-0.57)	11.47	-1.2	5	253(0.3)	50	[68]	[-35]	[86]	-62	-5045	RG	-0	Wait	(-37)	-9	-23	-1	20	-0.7,6	56
44	Aug/12	10	13.53	14.42	13.88(-1.62)	12.17(-4.87)	11.6(-0.23)	11.58	-1.2	5	253(0.9)	50	[-27]	[-53]	[81]	-58	-576	RG	-0	Wait	(101)	-4	33	-8	20	-0.5,5	56
45	Aug/12	9	13.53	14.42	14.11(-1.58)	12.79(-4.99)	11.63(0.64)	11.42	-1.3	5	252(1.8)	20	[-26]	[-39]	[39]	-59	-707	RG	-0	Wait?	(-40)	11	6	-15	20	-0.6,6	56

46	Aug/11	15	13.55	14.62	14.34(-1.58)	13.46(-4.89)	11.56(0.18)	11.39	-1.3	6	250(-55.2)	-45	[-26]	[-46]	[-27]	-60	-933	DT	-0	OpenShort?	(-39)	3	-78	-14	20	-0.7,8	53
47	Aug/11	14	13.55	14.62	14.57(4.21)	14.15(-4.32)	11.54(-0.61)	11.78	-1	6	305(0.6)	50	[69]	[-31]	[-31]	-35	-4919	DR	0	OpenShort	(-37)	-10	-6	-11	-20	-0.5,28	53
48	Aug/11	13	13.55	14.62	13.98(-1.36)	14.79(-3.87)	11.61(-8.92)	11.81	-1	6	305(0.9)	-45	[-22]	[-186]	[-63]	-15	-2153	DT	0	OpenShort	(104)	-146	14	-5	-20	-0.4,45	53
49	Aug/11	12	13.55	14.62	14.17(-1.36)	15.39(-3.91)	12.75(-8.66)	11.74	-1.1	6	304(1.4)	-45	[-22]	[-182]	[-40]	-19	-2267	DT	-0.2	OpenShort	(-33)	-142	143	-6	-20	-0.5,44	53
50	Aug/11	11	13.55	14.62	14.37(-1.52)	16.02(-2.98)	13.96(-9.16)	11.07	-1.5	6	303(3.1)	-45	[-25]	[-183]	[-158]	-2	-2832	DT	-0.6	OpenShort	(-39)	-150	-50	-1	-20	-0.6,63	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI