Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $192.9800      One month high (close): $211.5700

MCD Daily Change: 0.81%   Daily StdDev 1.32%   MCD EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $211.57(0.81%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.21%(44%)   Avg negative next hour return: -0.14%(56%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2113   203.47  208.01  209.89(0.03)  210.18(0.05)  210.61(0.15) 211.251.4    1710(1.6)50[2][16][10]11369UT1.2HoldLong    (2)111613202.5,10094



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.18(hourly_sma_10 -0.51%)   209.89(hourly_sma_20 -0.64%)   208.01(daily_ema_10 -1.53%)   203.47(daily_ema_20 -3.68%)   
Resistance Levels: 


 
2Aug/2112   203.47  208.01  209.83(0.01)  210.07(0.09)  210.29(0.1) 210.731.3    178(0.5)50[1][14][4]10057TP1OpenShort    (1)822012,10094
3Aug/2111   203.47  208.01  209.8(0.03)  209.88(0.06)  210.08(0.11) 210.661.3    178(0.7)50[2][13][9]9837UT1.4HoldLong    (1)8929122,9894
4Aug/2110   203.47  208.01  209.73(0.03)  209.74(0.06)  209.86(0.05) 210.361.2    177(-2.3)50[2][9][7]749UT1.3OpenLong    (2)491981.6,8494
5Aug/219   203.47  208.01  209.68(0.05)  209.62(0.03)  209.75(0.01) 210.081.2    179(-0.6)50[4][5][6]41-35UT0.6OpenLong?    (1)114590.8,7194
 


6Aug/2015   202.8  207.3  209.57(0.02)  209.56(0.01)  209.74(-0.05) 209.641.3    1610(-0.9)50[2][-1][-2]11-38DR-0.2OpenShort?    (3)-40-1410.1,5893
7Aug/2014   202.8  207.3  209.52(0.02)  209.53(-0.02)  209.84(0.07) 209.651.3    1611(-0.4)50[2][7][-1]177CR-0.3HoldShort    (2)53-1260.2,6293
8Aug/2013   202.8  207.3  209.47(0.02)  209.57(-0.02)  209.69(0.03) 209.571.3    1611(-0.3)50[2][4][-4]27-14CR-0.2HoldShort    (1)2-7-930.2,7293
9Aug/2012   202.8  207.3  209.43(0.03)  209.57(-0)  209.63(0.06) 209.811.3    1612(-0.4)50[2][7][2]522UT0.3OpenLong    (2)5-72080.6,8793
10Aug/2011   202.8  207.3  209.37(0.03)  209.57(0)  209.5(0.06) 210.011.4    1612(-0.1)50[2][7][2]5212UT0.8OpenLong    (2)5-512131,7793
 


11Aug/2010   202.8  207.3  209.3(0.04)  209.61(0.01)  209.38(0.07) 210.161.4    1612(-0.4)50[3][9][17]5314UT1.2OpenLong    (3)54013161.4,6893
12Aug/209   202.8  207.3  209.22(0.02)  209.6(-0.06)  209.23(-0.11) 208.881.1    1612(-0.4)40[2][-8][-8]-9-75DR-0.5OpenShort?    (1)-8-13-15-11-0.5,5493
13Aug/1915   202.16  206.63  209.17(0.02)  209.6(-0)  209.45(-0.06) 209.291.4    1613(-4.7)50[2][-1][-1]17-29DR-0.2OpenShort?    (2)-54-10-130.2,6287
14Aug/1914   202.16  206.63  209.13(0.07)  209.72(-0.01)  209.58(-0.07) 209.161.4    1618(-1.9)50[5][-1][-7]13-99DR-0.5OpenShort    (1)-5-8-19-190,6387
15Aug/1913   202.16  206.63  208.99(0.06)  209.73(0.07)  209.73(-0.05) 209.411.4    1619(-1.5)50[4][3][-4]36-60CR-0.3HoldShort    (5)-40-12-200.4,7687
 


16Aug/1912   202.16  206.63  208.87(0.06)  209.58(0.04)  209.83(-0.07) 209.41.4    1621(-1.7)50[4][0][-9]47-57DR-0.4OpenShort    (4)-5-18-9-120.5,8487
17Aug/1911   202.16  206.63  208.75(0.08)  209.51(0.06)  209.97(-0.01) 209.991.6    1623(-0.7)50[6][6][0]70-33UT0OpenLong    (5)-11-331.1,9287
18Aug/1910   202.16  206.63  208.58(0.08)  209.38(0.06)  210(0.07) 209.961.5    1623(-1.3)50[6][12][0]720UT-0OpenLong    (6)53-661.2,9287
19Aug/199   202.16  206.63  208.41(0.09)  209.25(0.05)  209.86(0.06) 209.881.5    1625(-1.4)50[7][11][-1]74-15CR0HoldShort?    (5)4-2-781.2,9487
20Aug/1815   201.59  205.64  208.22(0.1)  209.14(0.07)  209.73(0.19) 209.941.6    1726(0)50[7][22][-0]8021UT0.2HoldLong?    (7)14-52121.3,9785
 


21Aug/1814   201.59  205.64  208(0.1)  208.99(0.07)  209.34(0.14) 210.091.7    1726(0.6)50[7][18][2]9027UT0.6HoldLong    (8)10-14201.6,10085
22Aug/1813   201.59  205.64  207.8(0.1)  208.83(0.1)  209.04(0.13) 210.131.7    1725(1.8)50[7][19][13]9534UT0.8OpenLong    (7)102614201.8,10085
23Aug/1812   201.59  205.64  207.59(0.07)  208.62(0.04)  208.76(0.06) 209.291.5    1724(1.1)50[5][11][1]7518UT0.4OpenLong    (6)42-2121.4,9085
24Aug/1811   201.59  205.64  207.45(0.06)  208.53(0.13)  208.64(0.05) 209.231.5    1723(1.4)50[4][13][13]7937UT0.5OpenLong    (5)441-3-51.6,8985
25Aug/1810   201.59  205.64  207.32(0.03)  208.25(0.04)  208.54(-0.05) 207.951.3    1721(0)45[2][2][-11]52-17CR-0.6HoldShort    (2)-4-21-13-200.6,8785
 


26Aug/189   201.59  205.64  207.26(0.05)  208.16(0.08)  208.65(0.01) 208.611.4    1721(0.3)50[4][8][-2]8017CR-0OpenShort?    (3)1-4-701.3,9785
27Aug/1715   200.72  204.55  207.16(0.07)  208(0.1)  208.63(0.07) 208.731.6    1621(0.9)50[5][14][0]8721UT0.1HoldLong?    (3)52-321.5,9984
28Aug/1714   200.72  204.55  207.02(0.04)  207.78(0.1)  208.48(0.02) 208.661.6    1620(1.4)50[3][10][-1]9242CR0.2OpenShort    (5)1-3-4101.7,9984
29Aug/1713   200.72  204.55  206.93(0.04)  207.58(0.14)  208.43(0.22) 208.751.6    1619(1.8)50[3][25][4]100107TP0.3OpenShort    (3)1675112,10084
30Aug/1712   200.72  204.55  206.85(0.05)  207.3(0.14)  207.97(0.14) 208.521.6    1617(1.4)50[4][20][0]9665UT0.7OpenLong    (2)101-6112,9684
 


31Aug/1711   200.72  204.55  206.74(0.06)  207.01(0.12)  207.67(0.15) 208.481.6    1615(2.1)50[4][20][11]10454UT1.1HoldLong    (3)111523202.3,9684
32Aug/1710   200.72  204.55  206.61(0.04)  206.77(0.1)  207.36(0.13) 208.011.5    1613(1.6)50[3][18][-1]8562CR1OpenShort    (3)9-125202.1,8284
33Aug/179   200.72  204.55  206.52(0.05)  206.56(0.1)  207.08(0.17) 208.381.5    1612(3.2)50[4][21][27]11582UT2.3HoldLong?    (4)126219203.2,8584
34Aug/1415   199.86  203.17  206.41(0.01)  206.36(-0.02)  206.73(0.05) 206.441.3    158(-1.1)50[1][7][-5]343CR-0.7HoldShort?    (0)4-18560.1,8161
35Aug/1414   199.86  203.17  206.38(0.04)  206.39(0.01)  206.63(0.13) 207.031.5    1510(0.2)50[3][14][6]7022UT0.9OpenLong    (2)9224171.4,8561
 


36Aug/1413   199.86  203.17  206.38(0)  206.36(0.02)  206.35(0.09) 206.961.4    159(0.3)50[0][11][11]5954UR1.3SmallShort    (3)61135161.4,7461
37Aug/1412   199.86  203.17  206.38(-0)  206.32(0.03)  206.17(0.07) 206.61.4    159(0.1)50[0][10][5]2040UR1SmallShort    (0)502620.7,5261
38Aug/1411   199.86  203.17  206.3(0.01)  206.27(-0.01)  206.03(0.02) 206.611.4    159(-0.6)50[1][5][9]-314UT1.3OpenLong    (0)1206130.7,3061
39Aug/1410   199.86  203.17  206.28(0.01)  206.28(-0.06)  205.99(-0.08) 205.971.2    1510(-1.4)50[1][-4][1]-47-52RG-0Wait    (0)-611-152-0.7,2161
40Aug/149   199.86  203.17  206.25(0.01)  206.39(-0.04)  206.15(-0.11) 205.621.2    1511(-0.1)35[1][-5][-11]-57-71DR-1OpenShort?    (0)-8-14-30-17-1.2,2361
 


41Aug/1315   199.09  201.93  206.22(0.01)  206.47(0.01)  206.38(-0.05) 206.051.4    1311(-2.4)50[1][1][-4]-21-34CR-0.6HoldShort?    (1)-45-23-15-0.3,3765
42Aug/1314   199.09  201.93  206.19(0.03)  206.46(-0.01)  206.47(-0.02) 205.911.4    1313(-1.9)50[2][2][-9]-3-48CR-0.9HoldShort    (1)-1-16-15-15-0.4,5765
43Aug/1313   199.09  201.93  206.12(0.05)  206.49(0.01)  206.5(-0.04) 206.411.5    1315(-3.1)50[4][2][-4]33-54CR-0.1HoldShort    (3)-3-11-2-40.4,7365
44Aug/1312   199.09  201.93  206.02(0.08)  206.47(0.05)  206.57(-0.03) 206.761.6    1318(-1.7)50[6][5][1]48-53UT0.2OpenLong    (4)-203-00.8,7865
45Aug/1311   199.09  201.93  205.86(0.07)  206.37(0.07)  206.64(0.03) 206.751.6    1320(-1.2)50[5][9][1]41-27UT0.1OpenLong    (5)27-9-10.9,6865
 


46Aug/1310   199.09  201.93  205.72(0.07)  206.24(-0.01)  206.57(0.06) 206.551.5    1321(-1.9)50[5][9][4]38-19UT-0OpenLong    (5)416-13120.8,6865
47Aug/139   199.09  201.93  205.58(0.07)  206.27(-0.03)  206.44(-0.02) 206.041.4    1323(-0.6)50[5][2][-9]39-60CR-0.4HoldShort?    (3)-1-23-6-00.4,7965
48Aug/1215   198.3  200.83  205.44(0.07)  206.33(0.03)  206.47(0.05) 206.761.8    1224(-0.3)50[5][9][1]68-1UT0.2OpenLong?    (6)4-112381.1,9066
49Aug/1214   198.3  200.83  205.31(0.07)  206.27(0.08)  206.36(0.12) 207.11.9    1224(1.1)50[5][15][12]7649UT0.6OpenLong    (5)82225111.6,8666
50Aug/1213   198.3  200.83  205.17(0.06)  206.11(0.07)  206.11(0.1) 206.411.7    1223(0.8)50[4][14][8]5624UT0.3OpenLong    (3)71619-41.1,7866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA