Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $30.8900      One month high (close): $35.2900

LUV Daily Change: 0.67%   Daily StdDev 3.98%   LUV EMA_5_Trend: -0.12%   10Minute StdDev: $0.3912

Latest Price :  $34.69(0.67%)

Tue. Aug 25, 2020($0.3)   Mon. Aug 24, 2020($0.8)   Fri. Aug 21, 2020($0.4)   Thu. Aug 20, 2020($0.4)   Wed. Aug 19, 2020($0.5)   Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.4)   Fri. Aug 14, 2020($0.2)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.42%(52%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2114   33.38  34.64  34.63(0.12 34.69(0.23 34.94(0.1934.971.1    928(-0.5)50[3][9][3]6017UT0.1OpenLong    (-1)52-0200.8,9075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.69(hourly_sma_10 -0.8%)   34.64(daily_ema_10 -0.94%)   34.63(hourly_sma_20 -0.97%)   33.38(daily_ema_20 -4.55%)  
Resistance Levels:
 
2Aug/2113   33.38  34.64  34.59(0.13 34.61(0.3 34.87(0.2934.941    929(-1.1)50[3][13][2]6331UT0.2OpenLong    (3)711000.8,9375
3Aug/2112   33.38  34.64  34.54(0.14 34.51(0.37 34.77(0.3434.931    930(-1.1)50[4][15][-0]6146UT0.4OpenLong    (3)9-91530.9,8875
4Aug/2111   33.38  34.64  34.49(0.19 34.38(0.21 34.65(0.3635.081.1    931(0.4)50[5][14][18]6151UT0.9OpenLong    (4)91821201.3,7875
5Aug/2110   33.38  34.64  34.43(0.14 34.31(0.07 34.52(0.2434.790.9    930(-0.8)50[4][9][11]348UT0.6OpenLong    (3)6913200.8,6475
 
6Aug/219   33.38  34.64  34.38(0.13 34.28(-0.07 34.44(0.2734.640.8    931(0.1)50[3][8][13]167UT0.4OpenLong?    (3)7147200.6,5175
7Aug/2015   33.23  34.51  34.34(0.07 34.31(-0.14 34.35(0.3234.420.8    831(-1.5)50[2][8][6]-129UT0.1OpenLong?    (3)845200.2,4477
8Aug/2014   33.23  34.51  34.32(0.08 34.36(-0.16 34.24(0.3834.350.8    833(-0.4)50[2][9][3]-528UT0.2OpenLong    (1)10-511200.1,4377
9Aug/2013   33.23  34.51  34.29(0.06 34.41(-0.22 34.11(0.0634.430.8    833(-0.1)50[2][-0][8]-4-11UT0.7OpenLong    (2)2516200.3,3977
10Aug/2012   33.23  34.51  34.27(0.05 34.49(-0.26 34.09(-0.1234.350.8    833(-0.2)50[1][-5][7]-17-76RG0.5Wait    (1)-31011200.2,2877
 
11Aug/2011   33.23  34.51  34.25(0.02 34.58(0.03 34.13(-0.3934.190.7    833(-0.1)30[1][-8][-3]-38-158DR0.1OpenShort    (1)-1019-15-20-0.1,1577
12Aug/2010   33.23  34.51  34.24(-0.03 34.57(-0.04 34.26(-0.6233.90.5    833(0.3)20[-1][-15][-10]-51-242RG-0.7Wait    (0)-1614-27-20-0.7,1777
13Aug/209   33.23  34.51  34.25(-0.07 34.58(-0.06 34.47(-0.7233.690.3    833(1.1)-10[-2][-18][-33]-50-284DT-1.6OpenShort?    (-1)-18-41-34-20-1.2,3077
14Aug/1915   33.14  34.38  34.27(-0.03 34.6(0.16 34.72(-0.4634.330.8    732(-1.6)-5[-1][-9][-16]6-76RG-0.8SmallLong?    (1)-12-15-19-200.1,5376
15Aug/1914   33.14  34.38  34.28(-0.03 34.54(0.18 34.88(-0.4334.561    734(-0.8)-5[-1][-8][-11]31-11RG-0.7Wait    (1)-11-18-13-200.6,6676
 
16Aug/1913   33.14  34.38  34.28(-0)  34.48(0.33 35.03(0.4534.851.2    734(0)35[-0][16][-3]52288CR-0.4HoldShort    (0)11-6-501.1,7476
17Aug/1912   33.14  34.38  34.29(0.01 34.37(0.27 34.87(0.534.941.3    734(0.4)50[0][17][5]63323UT0.1OpenLong    (0)1211201.3,8076
18Aug/1911   33.14  34.38  34.29(0.02 34.28(0.32 34.7(0.6334.921.2    734(0.4)50[1][20][6]71336UT0.5OpenLong    (1)16-1435201.3,8876
19Aug/1910   33.14  34.38  34.28(0.04 34.17(0.34 34.48(0.835.141.4    734(1.7)50[1][25][14]68433UT1.4OpenLong    (1)20-1039201.8,7376
20Aug/199   33.14  34.38  34.27(0.09 34.05(0.37 34.21(0.8435.311.5    732(4.1)50[2][27][47]61437UT2.4OpenLong?    (2)218042202.3,5376
 
21Aug/1815   33.08  34.24  34.24(-0.06 33.92(0.01 33.92(0.1834.060.7    728(-1.3)35[-2][5][4]-3569UR0.4SmallShort?    (-3)511520-0.5,2866
22Aug/1814   33.08  34.24  34.26(-0.1 33.92(0.01 33.92(-0) 34.050.7    729(-0.8)35[-3][1][8]-4955UR0.5SmallShort    (-1)-012720-0.5,1466
23Aug/1813   33.08  34.24  34.3(-0.13 33.92(-0.08 33.92(0) 33.860.5    730(-0.4)35[-3][-1][4]-6616RG0Wait    (-3)0776-1,966
24Aug/1812   33.08  34.24  34.34(-0.18 33.95(-0.19 33.86(-0.1233.750.5    730(0.3)10[-5][-5][-4]-804RG-0.3Wait    (-3)-3-10-3-3-1.4,566
25Aug/1811   33.08  34.24  34.4(-0.16 34.01(-0.28 33.9(-0.0833.90.6    730(-0.2)35[-4][-5][8]-6910RG0Wait    (-4)-210720-1.2,1166
 
26Aug/1810   33.08  34.24  34.46(-0.18 34.11(-0.31 33.93(-0.1233.740.5    730(-0.6)5[-5][-7][-8]-86-36RG-0.4Wait    (-4)-3-201-18-1.7,766
27Aug/189   33.08  34.24  34.52(-0.2 34.22(-0.23 33.97(-0.0134.050.7    731(0.2)25[-5][-3][6]-7189RG0.2Wait?    (-4)-01279-1.1,766
28Aug/1715   33.04  33.99  34.59(-0.18 34.3(-0.27 33.97(-0.1833.860.6    631(0.5)5[-5][-8][-4]-91-55RG-0.3Wait?    (-5)-5-65-20-1.7,260
29Aug/1714   33.04  33.99  34.65(-0.19 34.39(-0.26 34.03(-0.2933.960.7    630(2)5[-4][-10][-2]-88-76RG-0.2Wait    (-4)-7-47-20-1.6,260
30Aug/1713   33.04  33.99  34.72(-0.13 34.48(-0.21 34.13(-0.4534.020.7    628(2.4)10[-3][-12][-3]-93-182RG-0.3Wait    (-4)-1033-20-1.8,260
 
31Aug/1712   33.04  33.99  34.76(-0.12 34.55(-0.15 34.29(-0.533.970.7    626(3.3)10[-3][-13][-11]-105-234RG-0.9SmallLong    (-4)-12-6-13-20-2.2,060
32Aug/1711   33.04  33.99  34.8(-0.12 34.6(-0.21 34.46(-0.4634.060.7    622(3.4)5[-3][-13][-13]-110-201RG-1.3SmallLong    (-2)-11-6-29-20-2.4,060
33Aug/1710   33.04  33.99  34.84(-0.12 34.67(-0.2 34.62(-0.3834.150.8    619(0.8)-10[-3][-11][-15]-102-173DT-1.8CloseShort    (-2)-9-18-28-20-2.6,1360
34Aug/179   33.04  33.99  34.88(-0.16 34.74(-0.14 34.75(-0.2434.441    618(-2.2)-10[-4][-7][-13]-66-25DT-1.2OpenShort?    (-1)-6-23-16-20-1.7,2760
35Aug/1415   33  33.8  34.94(-0.12 34.79(-0.05 34.83(0.0334.811.3    620(-1.1)15[-3][1][1]-2298UR-0.1SmallShort?    (-2)1-2212-0.5,4171
 
36Aug/1414   33  33.8  34.98(-0.09 34.81(-0.05 34.82(0.2334.851.3    621(-5.6)25[-2][6][2]-19116UR0.1SmallShort    (-3)5099-0.4,4171
37Aug/1413   33  33.8  35.01(-0.19 34.83(-0.15 34.74(0.0434.851.3    627(-2.9)15[-4][0][7]-19161UR0.3SmallShort    (-2)121420-0.4,4171
38Aug/1412   33  33.8  35.08(-0.15 34.88(-0.09 34.74(0) 34.811.3    630(-1.5)25[-3][0][2]-2976UR0.2SmallShort    (-4)0-219-9-0.6,3671
39Aug/1411   33  33.8  35.13(-0.15 34.91(-0.12 34.73(-0.0534.841.3    631(-1.9)30[-3][-1][5]-4562RG0.2Wait    (-4)-16720-0.7,2371
40Aug/1410   33  33.8  35.18(-0.18 34.95(-0.07 34.75(-0.1234.751.2    633(-1.9)20[-4][-3][4]-6036RG0Wait    (-4)-3181-20-0.9,1371
 
41Aug/149   33  33.8  35.24(-0.25 34.98(-0.06 34.79(-0.3634.461    635(-3)-10[-6][-8][-15]-85-55DT-0.7HoldShort?    (-5)-8-19-10-20-1.6,571
42Aug/1315   32.94  33.41  35.33(-0.26 35(-0.03 34.91(-0.3634.771.3    438(-0.2)-20[-6][-8][-7]-6519DT-0.3OpenShort?    (-4)-8-4-9-20-1,1069
43Aug/1314   32.94  33.41  35.42(-0.03 35.01(-0.03 35.04(-0.1534.831.4    438(-0.3)20[-1][-2][-5]-63-179RG-0.4Wait    (-6)-3-6-10-17-1.1,1569
44Aug/1313   32.94  33.41  35.43(0.02 35.02(-0.18 35.09(-0.1934.921.4    439(-1.2)30[1][-4][-2]-55-213DR-0.3OpenShort    (0)-4-4-1214-1,2069
45Aug/1312   32.94  33.41  35.42(0.04 35.08(-0.22 35.09(0) 34.981.5    440(-1.1)35[1][-0][0]-39-161UT-0.3OpenLong    (1)0-6-120-0.8,3169
 
46Aug/1311   32.94  33.41  35.4(0.05 35.16(-0.1 35.16(0.2135.071.5    441(-0.9)35[1][6][-6]-34-86CR-0.2HoldShort    (2)5-2013-0.6,3169
47Aug/1310   32.94  33.41  35.38(0.08 35.2(-0.2 35.09(0.3135.391.8    442(-1.8)50[2][7][14]-180UT0.5OpenLong    (2)71810200,3269
48Aug/139   32.94  33.41  35.35(0.07 35.27(-0.24 34.98(0.0835.11.6    444(-5.1)25[2][1][-3]-37-125CR0.2HoldShort?    (1)2-9-1220-0.4,2369
49Aug/1215   32.9  33.04  35.32(0.18 35.35(-0.18 34.95(-0.1635.251.6    249(-6.9)35[4][-3][4]-38-249RG0.4Wait?    (2)-416-1314-0.1,1562
50Aug/1214   32.9  33.04  35.26(0.27 35.41(-0.29 35.01(-0.434.991.4    256(-8.6)35[6][-9][1]-48-465RG-0Wait    (4)-918-16-20-0.3,1062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA