|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 21, 2020 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $135.4100 One month high (close): $139.1500
LQD Daily Change: 0.18% Daily StdDev 0.39% LQD EMA_5_Trend: 0.15% 10Minute StdDev: $0.1701
Latest Price : $136.45(0.18%) | Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.1) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| Fri. Aug. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/21 | 12 | 137.37 | 136.45 | 136.17(0.01) | 136.19(0.02) | 136.28(0.03) | 136.39 | -0.8 | | -15 | 12(0.4) | -35 | [3] | [8] | [3] | 81 | 17 | RG | 0.8 | SmallShort | | (2) | 8 | 2 | 12 | 2 | 1.6,91 | 37 | Sample size 23 Avg positive next hour return: 0.06%(57%) Avg negative next hour return: -10.14%(43%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.17(weak_hourly_sma_20 -0.16%) Resistance Levels: 136.45(daily_ema_10 0.04%) 137.37(daily_ema_20 0.72%)
|
| 2 | Aug/21 | 11 | 137.37 | 136.45 | 136.15(0.01) | 136.16(0.04) | 136.23(0.04) | 136.38 | -0.8 | | -15 | 12(0.4) | -15 | [3] | [13] | [13] | 77 | 20 | RG | 1.1 | SmallShort | | (2) | 10 | 33 | 10 | 4 | 1.7,84 | 37 | 3 | Aug/21 | 10 | 137.37 | 136.45 | 136.15(0) | 136.11(0.02) | 136.23(0) | 136.17 | -1 | | -15 | 11(-1.3) | -50 | [0] | [-0] | [-1] | 39 | 0 | DR | 0 | OpenShort | | (2) | 0 | -4 | 5 | -2 | 0.3,81 | 37 | 4 | Aug/21 | 9 | 137.37 | 136.45 | 136.12(0.01) | 136.11(-0) | 136.16(0.01) | 136.2 | -1 | | -15 | 12(-0.6) | -35 | [3] | [0] | [-0] | 45 | 1 | RG | 0.3 | Wait? | | (2) | 3 | -9 | 12 | 7 | 0.6,80 | 37 | 5 | Aug/20 | 15 | 137.45 | 136.66 | 136.1(0.01) | 136.11(-0) | 136.14(0.02) | 136.26 | -1 | | -15 | 13(-1.5) | -20 | [3] | [2] | [7] | 46 | 4 | RG | 0.8 | SmallShort? | | (2) | 5 | 16 | 9 | 8 | 1,71 | 34 | | | |
6 | Aug/20 | 14 | 137.45 | 136.66 | 136.08(0.01) | 136.11(-0) | 136.11(0.01) | 136.17 | -1.1 | | -15 | 15(-0.7) | -25 | [3] | [-1] | [6] | 25 | 1 | RG | 0.4 | Wait | | (2) | 3 | 16 | 4 | 7 | 0.5,62 | 34 | 7 | Aug/20 | 13 | 137.45 | 136.66 | 136.06(0.01) | 136.1(-0.01) | 136.09(0.03) | 136.07 | -1.2 | | -15 | 15(-0.5) | -35 | [3] | [3] | [-2] | 10 | -3 | CR | -0.1 | HoldShort | | (2) | 8 | -9 | 2 | 2 | 0.1,57 | 34 | 8 | Aug/20 | 12 | 137.45 | 136.66 | 136.05(0.01) | 136.12(-0.01) | 136.04(0.03) | 136.12 | -1.1 | | -15 | 16(-0.2) | -25 | [3] | [3] | [3] | 18 | 7 | RG | 0.4 | Wait | | (2) | 8 | 4 | 8 | 3 | 0.4,58 | 34 | 9 | Aug/20 | 11 | 137.45 | 136.66 | 136.03(0.01) | 136.12(-0) | 136(-0.02) | 136.09 | -1.2 | | -15 | 16(-0.2) | -35 | [3] | [-8] | [2] | 14 | -18 | RG | 0.5 | Wait | | (2) | -5 | -2 | 16 | -4 | 0.3,56 | 34 | 10 | Aug/20 | 10 | 137.45 | 136.66 | 136.02(0.01) | 136.12(0) | 136.03(-0.02) | 136.1 | -1.2 | | -15 | 16(-0.4) | -40 | [3] | [-8] | [0] | 3 | -8 | RG | 0.4 | Wait | | (2) | -5 | 2 | -3 | 0 | 0.4,43 | 34 | | | |
11 | Aug/20 | 9 | 137.45 | 136.66 | 136.01(0.01) | 136.15(0.01) | 136.06(-0.03) | 136.09 | -1.2 | | -15 | 17(-1) | -25 | [3] | [-10] | [11] | -5 | -10 | RG | 0.2 | Wait? | | (2) | -8 | 47 | -25 | -4 | 0.4,35 | 34 | 12 | Aug/19 | 15 | 137.56 | 136.93 | 136(0.01) | 136.14(-0.02) | 136.1(-0.07) | 135.81 | -1.5 | | -15 | 18(-3.3) | -50 | [3] | [-24] | [-13] | -33 | -42 | DR | -1.4 | OpenShort? | | (0) | -18 | -16 | -38 | -14 | -0.9,40 | 32 | 13 | Aug/19 | 14 | 137.56 | 136.93 | 135.99(0.02) | 136.14(-0) | 136.2(-0.06) | 135.9 | -1.5 | | -15 | 21(-1) | -50 | [5] | [-17] | [-24] | 11 | -49 | DR | -1.3 | OpenShort | | (2) | -15 | -56 | -25 | -12 | -0.4,71 | 32 | 14 | Aug/19 | 13 | 137.56 | 136.93 | 135.96(0.02) | 136.17(0.03) | 136.28(0.01) | 136.24 | -1.2 | | -15 | 22(0.5) | -40 | [5] | [3] | [-3] | 70 | 1 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -10 | -1 | 1.1,92 | 32 | 15 | Aug/19 | 12 | 137.56 | 136.93 | 135.93(0.02) | 136.12(0.03) | 136.26(0.02) | 136.27 | -1.1 | | -15 | 21(1) | -35 | [5] | [6] | [-2] | 80 | 13 | CR | 0 | OpenShort | | (4) | 5 | -2 | -9 | -1 | 1.4,95 | 32 | | | |
16 | Aug/19 | 11 | 137.56 | 136.93 | 135.91(0.02) | 136.08(0.04) | 136.23(0.03) | 136.28 | -1.1 | | -15 | 20(1.4) | -30 | [5] | [9] | [-1] | 87 | 16 | CR | 0.2 | OpenShort | | (4) | 7 | -2 | -3 | 4 | 1.6,97 | 32 | 17 | Aug/19 | 10 | 137.56 | 136.93 | 135.88(0.01) | 136.03(0.04) | 136.19(0.05) | 136.3 | -1.1 | | -15 | 19(1.7) | -35 | [2] | [14] | [-0] | 99 | 33 | TP | 0.5 | OpenShort | | (4) | 12 | -2 | 2 | 4 | 2,99 | 32 | 18 | Aug/19 | 9 | 137.56 | 136.93 | 135.86(0.01) | 135.98(0.04) | 136.13(0.06) | 136.31 | -1.1 | | -15 | 17(2.3) | -20 | [2] | [16] | [10] | 108 | 36 | RG | 0.9 | SmallShort? | | (2) | 15 | 24 | 6 | 12 | 2.3,100 | 32 | 19 | Aug/18 | 15 | 137.7 | 137.22 | 135.85(0.01) | 135.93(0.02) | 136.05(0.05) | 136.16 | -1.5 | | -12 | 15(0) | -30 | [2] | [12] | [5] | 95 | 23 | RG | 0.7 | Wait? | | (2) | 12 | 9 | 9 | 6 | 1.8,100 | 33 | 20 | Aug/18 | 14 | 137.7 | 137.22 | 135.84(0.01) | 135.9(0.02) | 135.99(0.04) | 136.11 | -1.5 | | -12 | 15(1) | -30 | [2] | [9] | [6] | 93 | 20 | RG | 0.8 | SmallShort | | (2) | 10 | 9 | 16 | 6 | 1.7,100 | 33 | | | |
21 | Aug/18 | 13 | 137.7 | 137.22 | 135.83(0.01) | 135.88(0.02) | 135.94(0.05) | 136.06 | -1.6 | | -12 | 14(-2.3) | -25 | [2] | [12] | [7] | 90 | 23 | RG | 0.8 | SmallShort | | (0) | 12 | 9 | 24 | 6 | 1.6,100 | 33 | 22 | Aug/18 | 12 | 137.7 | 137.22 | 135.82(-0.01) | 135.85(0.02) | 135.87(0.03) | 136 | -1.6 | | -12 | 16(-9.1) | -50 | [-2] | [5] | [6] | 69 | 29 | UR | 0.8 | SmallShort | | (2) | 7 | 9 | 19 | 3 | 1.1,91 | 33 | 23 | Aug/18 | 11 | 137.7 | 137.22 | 135.84(-0.03) | 135.82(0.04) | 135.83(0.02) | 135.95 | -1.7 | | -12 | 25(-6.9) | -50 | [-7] | [4] | [10] | 44 | 48 | UR | 0.5 | SmallShort | | (-2) | 5 | 22 | 17 | -4 | 0.4,84 | 33 | 24 | Aug/18 | 10 | 137.7 | 137.22 | 135.88(-0.04) | 135.76(0.01) | 135.83(-0) | 135.82 | -1.8 | | -12 | 32(-5.1) | -50 | [-10] | [-5] | [-1] | 17 | 44 | DT | 0 | OpenShort | | (-9) | -0 | -9 | 10 | 1 | -0.2,72 | 33 | 25 | Aug/18 | 9 | 137.7 | 137.22 | 135.93(-0.04) | 135.74(0.01) | 135.83(-0) | 135.87 | -1.7 | | -12 | 37(-5.3) | -50 | [-10] | [-5] | [12] | 12 | 44 | DP | 0.2 | OpenShort? | | (-9) | -0 | 29 | 10 | 5 | -0.2,67 | 33 | | | |
26 | Aug/17 | 15 | 137.8 | 137.49 | 135.98(-0.05) | 135.73(-0.01) | 135.81(-0.02) | 135.7 | -2.1 | | -10 | 43(-11) | -50 | [-12] | [-13] | [-4] | -8 | 30 | DT | -0.2 | OpenShort? | | (-9) | -5 | -16 | 6 | -1 | -0.6,57 | 39 | 27 | Aug/17 | 14 | 137.8 | 137.49 | 136.05(-0.06) | 135.74(-0.01) | 135.83(0.02) | 135.8 | -2 | | -10 | 54(-7.6) | -50 | [-15] | [-4] | [-0] | -13 | 51 | DT | -0.1 | OpenShort | | (-9) | 5 | -7 | 9 | 3 | -0.5,50 | 39 | 28 | Aug/17 | 13 | 137.8 | 137.49 | 136.13(-0.06) | 135.75(-0.01) | 135.81(0.07) | 135.84 | -2 | | -10 | 61(-5.2) | -50 | [-15] | [8] | [2] | -17 | 65 | UR | 0.1 | SmallShort | | (-13) | 17 | -2 | 13 | 7 | -0.5,46 | 39 | 29 | Aug/17 | 12 | 137.8 | 137.49 | 136.21(-0.06) | 135.75(-0) | 135.72(0.04) | 135.86 | -2 | | -10 | 66(-2.4) | -50 | [-15] | [2] | [2] | -26 | 47 | UR | 0.2 | SmallShort | | (-16) | 10 | -2 | 15 | 7 | -0.5,37 | 39 | 30 | Aug/17 | 11 | 137.8 | 137.49 | 136.29(-0.05) | 135.75(-0) | 135.67(0.02) | 135.88 | -2 | | -10 | 69(-1.5) | -50 | [-12] | [-2] | [8] | -39 | 30 | DP | 0.3 | OpenShort | | (-13) | 5 | 13 | 17 | 3 | -0.6,26 | 39 | | | |
31 | Aug/17 | 10 | 137.8 | 137.49 | 136.36(-0.05) | 135.75(-0) | 135.67(0) | 135.8 | -2 | | -10 | 70(-1.2) | -50 | [-12] | [-7] | [9] | -55 | 15 | DP | 0.2 | OpenShort | | (-13) | 0 | 22 | 10 | 4 | -0.8,15 | 39 | 32 | Aug/17 | 9 | 137.8 | 137.49 | 136.43(-0.06) | 135.79(-0.05) | 135.65(-0.03) | 135.67 | -2.2 | | -10 | 72(-0.2) | -50 | [-15] | [-21] | [16] | -72 | -2 | DP | 0 | OpenShort? | | (-13) | -7 | 44 | 4 | 4 | -1.1,6 | 39 | 33 | Aug/14 | 15 | 137.92 | 137.76 | 136.51(-0.07) | 135.86(-0.1) | 135.7(-0.08) | 135.4 | -2.9 | | -7 | 72(-8.4) | -50 | [-17] | [-40] | [-12] | -90 | -25 | DT | -0.4 | HoldShort? | | (-16) | -20 | -36 | -1 | -2 | -1.6,0 | 35 | 34 | Aug/14 | 14 | 137.92 | 137.76 | 136.61(-0.07) | 136(-0.09) | 135.81(-0.05) | 135.62 | -2.7 | | -7 | 80(1.6) | -50 | [-17] | [-32] | [-7] | -85 | -7 | DT | -0.3 | OpenShort | | (-16) | -12 | -22 | -0 | -1 | -1.4,0 | 35 | 35 | Aug/14 | 13 | 137.92 | 137.76 | 136.71(-0.07) | 136.12(-0.08) | 135.88(-0.03) | 135.75 | -2.5 | | -7 | 79(0.5) | -50 | [-17] | [-26] | [-3] | -85 | -1 | DT | -0.2 | HoldShort | | (-16) | -7 | -9 | 0 | 0 | -1.4,0 | 35 | | | |
36 | Aug/14 | 12 | 137.92 | 137.76 | 136.8(-0.07) | 136.24(-0.08) | 135.92(-0.01) | 135.81 | -2.5 | | -7 | 78(1.5) | -50 | [-17] | [-21] | [-5] | -86 | 4 | DT | -0.2 | OpenShort | | (-16) | -2 | -16 | 3 | -4 | -1.5,2 | 35 | 37 | Aug/14 | 11 | 137.92 | 137.76 | 136.9(-0.07) | 136.35(-0.11) | 135.94(-0.06) | 135.91 | -2.3 | | -7 | 77(2.9) | -50 | [-17] | [-37] | [-2] | -84 | -9 | DT | -0 | OpenShort | | (-16) | -15 | -11 | 7 | 1 | -1.5,4 | 35 | 38 | Aug/14 | 10 | 137.92 | 137.76 | 136.99(-0.07) | 136.5(-0.11) | 136.02(-0.12) | 135.98 | -2.3 | | -7 | 74(3.4) | -50 | [-17] | [-51] | [3] | -85 | -26 | DP | -0.1 | OpenShort | | (-16) | -29 | 4 | 9 | -3 | -1.6,5 | 35 | 39 | Aug/14 | 9 | 137.92 | 137.76 | 137.08(-0.06) | 136.66(-0.11) | 136.18(-0.14) | 135.95 | -2.3 | | -7 | 70(5.3) | -50 | [-15] | [-55] | [-1] | -95 | -53 | DT | -0.4 | OpenShort? | | (-16) | -34 | -2 | 3 | -11 | -1.9,3 | 35 | 40 | Aug/13 | 15 | 138.03 | 138.07 | 137.17(-0.06) | 136.81(-0.09) | 136.37(-0.13) | 135.96 | -3 | | -2 | 65(-14.8) | -50 | [-15] | [-49] | [0] | -104 | -60 | BT | -0.7 | OpenLong? | | (-16) | -32 | 11 | -7 | -20 | -2.2,1 | 36 | | | |
41 | Aug/13 | 14 | 138.03 | 138.07 | 137.26(-0.09) | 136.93(-0.1) | 136.55(-0.16) | 135.89 | -3.1 | | -2 | 80(4.6) | -50 | [-21] | [-58] | [-25] | -113 | -46 | DT | -1.2 | HoldShort | | (-16) | -38 | -64 | -9 | -20 | -2.5,0 | 36 | 42 | Aug/13 | 13 | 138.03 | 138.07 | 137.39(-0.08) | 137.06(-0.07) | 136.77(-0.16) | 136.29 | -2.5 | | -2 | 75(1.2) | -50 | [-19] | [-54] | [-31] | -103 | -37 | DT | -0.9 | HoldShort | | (-20) | -38 | -84 | -7 | -20 | -2.1,0 | 36 | 43 | Aug/13 | 12 | 138.03 | 138.07 | 137.5(-0.07) | 137.16(-0.04) | 136.99(-0.1) | 136.81 | -1.7 | | -2 | 74(-2.7) | -50 | [-17] | [-36] | [-4] | -83 | -1 | DT | -0.3 | HoldShort | | (-16) | -24 | -9 | -4 | -9 | -1.3,0 | 36 | 44 | Aug/13 | 11 | 138.03 | 138.07 | 137.6(-0.06) | 137.22(-0.06) | 137.13(-0.09) | 136.87 | -1.7 | | -2 | 77(-1.2) | -50 | [-14] | [-35] | [-3] | -85 | -9 | DT | -0.5 | HoldShort | | (-16) | -21 | 0 | -14 | -5 | -1.4,0 | 36 | 45 | Aug/13 | 10 | 138.03 | 138.07 | 137.68(-0.07) | 137.3(-0.05) | 137.25(-0.05) | 136.87 | -1.7 | | -2 | 78(-1.8) | -50 | [-17] | [-25] | [-9] | -83 | 2 | DT | -0.7 | HoldShort | | (-16) | -12 | -20 | -10 | -9 | -1.5,5 | 36 | | | |
46 | Aug/13 | 9 | 138.03 | 138.07 | 137.77(-0.07) | 137.37(-0.06) | 137.32(-0.02) | 137 | -1.5 | | -2 | 80(-2.5) | -50 | [-17] | [-19] | [-22] | -72 | 10 | DT | -0.6 | OpenShort? | | (-13) | -5 | -62 | -2 | -9 | -1.4,13 | 36 | 47 | Aug/12 | 15 | 138.09 | 138.31 | 137.86(-0.06) | 137.45(-0.03) | 137.35(0.01) | 137.39 | -1.1 | | 3 | 82(-12) | -35 | [-14] | [-6] | [-5] | -44 | 37 | DT | 0.1 | OpenShort? | | (-13) | 2 | -22 | 13 | 5 | -0.8,26 | 40 | 48 | Aug/12 | 14 | 138.09 | 138.31 | 137.94(-0.05) | 137.49(-0.01) | 137.34(0.02) | 137.53 | -0.9 | | 3 | 94(-2.7) | -20 | [-13] | [-1] | [2] | -52 | 32 | DP | 0.3 | OpenShort | | (-11) | 5 | 13 | -17 | 2 | -0.7,16 | 40 | 49 | Aug/12 | 13 | 138.09 | 138.31 | 138(-0.05) | 137.5(-0.02) | 137.31(-0.02) | 137.45 | -1 | | 3 | 97(-1.5) | -15 | [-13] | [-12] | [9] | -66 | 11 | DP | 0.2 | OpenShort | | (-13) | -5 | 38 | -22 | 2 | -0.9,7 | 40 | 50 | Aug/12 | 12 | 138.09 | 138.31 | 138.07(-0.06) | 137.53(-0.04) | 137.34(-0.06) | 137.22 | -1.4 | | 3 | 98(1.8) | -45 | [-15] | [-25] | [-3] | -84 | -9 | DT | -0.2 | OpenShort | | (-13) | -15 | 7 | -28 | -7 | -1.4,1 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|