Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $143.8000      One month high (close): $158.8400

KMB Daily Change: -0.17%   Daily StdDev 1.13%   KMB EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $157.3(-0.17%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.19%(58%)   Avg negative next hour return: -0.14%(42%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2112   155.6  157.7  157.35(-0.03)  157.09(-0.01)  156.83(-0.06) 156.80.3    1213(0.5)35[-3][-6][3]-67-13RG-0.1Wait    (-3)-513-1-11-1.2,1372



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 155.6(daily_ema_20 -0.77%)   
Resistance Levels: 157.09(hourly_sma_10 0.18%)   157.35(hourly_sma_20 0.35%)   157.7(weak_daily_ema_10 0.57%)   


 
2Aug/2111   155.6  157.7  157.4(-0.03)  157.1(-0.06)  156.93(-0.12) 156.560.3    1212(1.2)35[-3][-13][-3]-95-49BT-0.9OpenLong    (-3)-117-28-10-2,572
3Aug/2110   155.6  157.7  157.45(-0.03)  157.2(-0.07)  157.12(-0.15) 156.440.2    1211(2)10[-3][-16][-14]-94-67RG-1.8SmallLong    (-3)-13-26-26-17-2.6,2172
4Aug/219   155.6  157.7  157.5(-0.01)  157.31(-0.04)  157.36(-0.07) 156.920.4    129(-0.2)15[-1][-7][-13]-63-48RG-1.4SmallLong?    (-2)-6-27-21-11-1.8,3272
5Aug/2015   155.14  157.71  157.52(0.02)  157.37(-0.03)  157.47(0.07) 157.420.6    159(0.7)50[2][7][3]-12-14UT-0.2OpenLong?    (0)67-18-0.3,4670
 


6Aug/2014   155.14  157.71  157.49(-0.02)  157.41(-0.03)  157.36(0.06) 157.30.6    158(-0.5)40[-2][5][-2]-1527RG-0.2Wait    (2)5-1291-0.6,5070
7Aug/2013   155.14  157.71  157.51(-0.02)  157.41(-0)  157.27(-0.01) 157.520.6    159(-0.8)45[-2][-0][2]-119UR0.7SmallShort    (-1)-1-72400,4970
8Aug/2012   155.14  157.71  157.54(-0.02)  157.45(0.01)  157.28(0.01) 157.640.6    1510(-0.9)50[-2][2][7]-1034UR1SmallShort    (-1)1101880.3,3370
9Aug/2011   155.14  157.71  157.57(-0.03)  157.44(-0.02)  157.27(-0.01) 157.450.6    1511(-1.2)50[-3][-1][9]-4320RG0.4Wait    (-3)-131-104-0.3,1570
10Aug/2010   155.14  157.71  157.62(-0.05)  157.48(-0.08)  157.28(-0.12) 156.870.4    1512(0.2)20[-4][-14][-4]-72-29RG-0.9SmallLong    (-4)-110-21-8-1.6,1870
 


11Aug/209   155.14  157.71  157.7(-0.05)  157.61(-0.05)  157.47(-0.1) 156.870.4    1512(1)0[-4][-11][-17]-63-24RG-1.3SmallLong?    (-5)-9-38-16-20-1.9,3570
12Aug/1915   154.65  157.61  157.78(-0.02)  157.69(-0.01)  157.64(0.01) 157.580.7    1811(1.2)40[-2][2][-1]-1214RG-0.1Wait?    (-3)11-4-7-0.5,5170
13Aug/1914   154.65  157.61  157.81(-0.01)  157.69(0)  157.64(0) 157.570.7    189(-0.3)45[-1][1][1]-10-9UR-0.1SmallShort    (-2)033-3-0.6,5570
14Aug/1913   154.65  157.61  157.83(-0.03)  157.69(0.01)  157.62(-0.03) 157.530.7    1810(-0.1)25[-3][-1][-5]-144RG-0.2Wait    (-2)-3-166-12-0.7,5470
15Aug/1912   154.65  157.61  157.88(-0.01)  157.67(0.06)  157.67(-0.05) 157.830.7    1810(-0.1)50[-1][-0][3]-1-2UR0.4SmallShort    (-2)-485-4-0.1,5270
 


16Aug/1911   154.65  157.61  157.9(-0.02)  157.67(-0)  157.67(-0) 157.680.7    1810(-0.1)45[-2][1][2]-1911UR-0.2SmallShort    (-2)-09-63-0.5,4470
17Aug/1910   154.65  157.61  157.93(-0.02)  157.58(-0.04)  157.75(-0.02) 157.510.7    1810(0.1)35[-2][-2][-3]-31-13RG-0.5Wait    (-3)-2-1-176-1,4470
18Aug/199   154.65  157.61  157.97(-0.02)  157.64(-0.04)  157.75(-0) 157.530.7    1810(0.2)30[-2][-1][-4]-17-9RG-0.6Wait?    (-3)-0-1433-1,5870
19Aug/1815   154.03  157.48  158.01(-0.01)  157.7(-0.04)  157.77(0.07) 157.80.8    2010(0.8)45[-1][6][-4]-219RG0.1Wait?    (-2)6-231213-0.5,6171
20Aug/1814   154.03  157.48  158.02(-0.01)  157.76(-0.02)  157.67(0.18) 158.230.9    209(-0.2)50[-1][16][16]2167UR1.3SmallShort    (1)162928200.5,5871
 


21Aug/1813   154.03  157.48  158.03(-0.03)  157.79(-0.05)  157.39(-0.01) 157.690.8    209(-0.5)40[-3][-2][5]-269RG0.7Wait    (-3)-13236-0.8,4471
22Aug/1812   154.03  157.48  158.07(-0.04)  157.87(-0.03)  157.4(-0.06) 157.620.7    2010(0.1)40[-3][-6][7]-39-5RG0.5Wait    (-3)-5533-3-1,3671
23Aug/1811   154.03  157.48  158.13(-0.03)  157.92(-0.03)  157.5(-0.08) 157.520.7    2010(0.3)40[-3][-7][6]-62-29RG0Wait    (-3)-71414-11-1.3,2171
24Aug/1810   154.03  157.48  158.18(-0.05)  157.97(-0.08)  157.63(-0.14) 157.260.7    209(1.1)30[-4][-15][3]-95-45BT-0.8OpenLong    (-3)-1222-14-18-2.1,871
25Aug/189   154.03  157.48  158.25(-0.04)  158.09(-0.09)  157.86(-0.21) 156.860.6    208(3.3)-5[-3][-21][-25]-138-103RG-2.6SmallLong?    (-5)-18-47-40-20-3.6,271
 


26Aug/1715   153.37  157.36  158.32(-0.02)  158.23(-0.03)  158.2(-0.08) 157.750.8    235(-0.2)15[-2][-5][-13]-104-40RG-2SmallLong?    (-1)-7-18-34-16-2.5,974
27Aug/1714   153.37  157.36  158.35(-0.03)  158.27(-0.02)  158.33(-0.01) 158.090.9    235(-2.2)25[-3][1][-5]-529RG-0.9SmallLong    (-1)-1-6-14-6-1,2374
28Aug/1713   153.37  157.36  158.4(-0.05)  158.3(-0.01)  158.34(0.02) 158.20.9    237(-1.9)30[-4][4][-2]-1746RG-0.4Wait    (-3)2-97-4-0.5,4674
29Aug/1712   153.37  157.36  158.48(-0.04)  158.31(0.02)  158.31(-0.01) 158.381    239(-0.7)35[-3][3][0]-328RG0.1Wait    (-3)-1-10201-0.2,5274
30Aug/1711   153.37  157.36  158.55(-0.03)  158.29(0.01)  158.32(0.03) 158.571    2310(-0.1)50[-3][6][6]-939UR0.5SmallShort    (-3)3818110,4174
 


31Aug/1710   153.37  157.36  158.59(-0.02)  158.27(-0.01)  158.27(0.03) 158.421    2310(0)50[-2][5][6]-3919UR0.3SmallShort    (-3)31517-0.3,1974
32Aug/179   153.37  157.36  158.59(-0)  158.28(-0.04)  158.22(-0.02) 158.140.9    2310(-2.3)50[-0][0][1]-63-35UR-0.2SmallShort?    (-3)-25-63-0.9,1074
33Aug/1415   152.65  156.79  158.62(0.04)  158.35(-0.03)  158.26(-0.03) 158.051    2312(-4)50[3][1][-8]-63-89CR-0.3HoldShort?    (-1)-3-19-5-7-0.9,1081
34Aug/1414   152.65  156.79  158.56(0.08)  158.4(-0.01)  158.31(0.04) 158.421.1    2316(-2.1)50[7][8][1]-42-81UT0.1OpenLong    (4)35-53-0.2,1381
35Aug/1413   152.65  156.79  158.43(0.06)  158.42(0.01)  158.25(-0.01) 158.321.1    2318(-1.6)50[5][5][1]-45-73UT0.1OpenLong    (7)-19-12-3-0.1,881
 


36Aug/1412   152.65  156.79  158.33(0.06)  158.41(-0.01)  158.27(-0.04) 158.151    2320(-1.3)50[5][1][-7]-48-81CR-0.1HoldShort    (5)-3-11-15-11-0.2,781
37Aug/1411   152.65  156.79  158.24(0.06)  158.42(-0.05)  158.34(-0.06) 158.351.1    2321(-0.7)50[5][-2][-1]-27-66DR0OpenShort    (6)-53-1790.1,2181
38Aug/1410   152.65  156.79  158.14(0.05)  158.5(-0.09)  158.44(-0.03) 158.31.1    2322(-0.9)50[4][-2][1]-9-47RG-0.1Wait    (5)-38-1490.1,3981
39Aug/149   152.65  156.79  158.06(0.05)  158.64(-0.11)  158.49(-0.06) 158.141    2323(-0.2)50[4][-5][-8]-4-55DR-0.3OpenShort?    (3)-5-15-15-10.1,4481
40Aug/1315   151.96  156.19  157.98(0.04)  158.81(-0.07)  158.58(0.02) 158.431.2    2523(0.4)50[3][4][-2]24-6CR-0.1HoldShort?    (5)2-3-1-30.4,6482
 


41Aug/1314   151.96  156.19  157.98(-0)  158.92(-0.02)  158.54(0.03) 158.491.2    2523(0.1)45[-0][6][-7]3247CR-0HoldShort    (3)3-181-130.5,6982
42Aug/1313   151.96  156.19  157.92(0.01)  158.95(0.03)  158.5(-0.04) 158.841.3    2523(0.3)50[1][2][6]4040UT0.3OpenLong    (1)-3175-100.8,7082
43Aug/1312   151.96  156.19  157.9(0.02)  158.9(0.11)  158.57(-0.14) 158.531.2    2522(0.1)50[2][-3][-6]28-16DR-0OpenShort    (0)-12-5-4-200.5,6582
44Aug/1311   151.96  156.19  157.87(0.03)  158.73(0.18)  158.8(-0.16) 158.621.2    2522(0.2)50[3][-1][1]28-20RG-0.2Wait    (3)-1421-15-200.6,6382
45Aug/1310   151.96  156.19  157.83(0.02)  158.44(0.12)  159.05(-0.15) 158.231.2    2522(0.1)45[2][-3][-7]26-28DR-0.7OpenShort    (1)-13-3-22-200.3,6882
 


46Aug/139   151.96  156.19  157.8(0.01)  158.25(0.12)  159.29(-0.07) 158.271.2    2522(0)20[1][3][-22]403CR-0.9HoldShort?    (2)-6-49-22-200.4,8082
47Aug/1215   151.22  155.56  157.78(0.05)  158.06(0.18)  159.41(0.11) 159.191.5    2522(0.7)50[4][22][-9]7367CR-0.2HoldShort?    (3)9-26-10111.2,9384
48Aug/1214   151.22  155.56  157.7(0.08)  157.78(0.19)  159.23(0.36) 159.681.6    2521(1.7)50[7][45][5]91139UT0.4OpenLong    (7)31-1130201.7,9884
49Aug/1213   151.22  155.56  157.57(0.08)  157.48(0.21)  158.66(0.52) 159.881.6    2519(2.5)50[7][59][18]105200UT1.2HoldLong    (8)442235202.2,10084
50Aug/1212   151.22  155.56  157.44(0.07)  157.14(0.13)  157.84(0.41) 159.461.5    2517(2.2)50[6][46][22]103163UT1.8HoldLong    (7)353234202.2,9884
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA