|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $141.1800 One month high (close): $149.7900
AWK Daily Change: -0.44% Daily StdDev 1.38% AWK EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $143.64(-0.44%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 13 | 146.15 | 145.31 | 144.56(-0.08) | (0) | 143.78(-0.04) | 143.99 | -1.2 | | -5 | 48(-1.3) | -35 | [-6] | [-6] | [6] | -40 | 36 | DP | 0.2 | OpenShort | | (-5) | -3 | 13 | 14 | -3 | -0.7,28 | 43 | Sample size 31 Avg positive next hour return: 0.3%(45%) Avg negative next hour return: -6.18%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.56(hourly_sma_20 0.4%) 145.31(daily_ema_10 0.92%) 146.15(daily_ema_20 1.5%)
|
| | | 2 | Aug/21 | 12 | 146.15 | 145.31 | 144.67(-0.07) | 144.06(-0.04) | 143.84(-0.07) | 143.72 | -1.4 | | -5 | 49(-0.8) | -25 | [-5] | [-10] | [7] | -68 | -14 | DP | -0.1 | OpenShort | | (-6) | -5 | 25 | -7 | -5 | -1.1,10 | 43 | | 3 | Aug/21 | 11 | 146.15 | 145.31 | 144.78(-0.1) | 144.12(-0.1) | 143.94(-0.13) | 143.19 | -1.6 | | -5 | 50(3.3) | -50 | [-7] | [-17] | [-8] | -88 | -37 | DT | -0.8 | OpenShort | | (-7) | -9 | -15 | -7 | -20 | -1.8,7 | 43 | | 4 | Aug/21 | 10 | 146.15 | 145.31 | 144.92(-0.08) | 144.26(-0.08) | 144.13(-0.14) | 143.51 | -1.5 | | -5 | 47(1.8) | -50 | [-6] | [-17] | [-18] | -82 | -51 | DT | -0.7 | OpenShort | | (-7) | -10 | -47 | -5 | -19 | -1.7,11 | 43 | | 5 | Aug/21 | 9 | 146.15 | 145.31 | 145.04(-0.05) | 144.37(-0.03) | 144.13(-0) | 144.51 | -0.9 | | -5 | 45(-2.7) | -25 | [-4] | [-4] | [6] | -47 | 13 | DP | 0.2 | OpenShort? | | (-3) | 0 | 10 | 7 | 12 | -0.7,21 | 43 | | | | |
| 6 | Aug/20 | 15 | 146.21 | 145.9 | 145.12(-0.08) | 144.42(-0.05) | 144.34(0.05) | 144.3 | -1.1 | | -2 | 48(-4.1) | -30 | [-6] | [-1] | [2] | -66 | 39 | DP | -0 | OpenShort? | | (-4) | 4 | 4 | -2 | 6 | -1,9 | 44 | | 7 | Aug/20 | 14 | 146.21 | 145.9 | 145.23(-0.09) | 144.49(-0.06) | 144.27(-0.02) | 144.21 | -1.2 | | -2 | 52(-2.9) | -25 | [-7] | [-6] | [1] | -66 | 22 | DP | -0.1 | OpenShort | | (-6) | -1 | 3 | 2 | -1 | -1.1,12 | 44 | | 8 | Aug/20 | 13 | 146.21 | 145.9 | 145.36(-0.1) | 144.57(-0.07) | 144.3(-0.06) | 144.15 | -1.2 | | -2 | 55(-2.2) | -40 | [-7] | [-10] | [-5] | -67 | 10 | DT | -0.2 | OpenShort | | (-6) | -4 | -16 | 9 | -8 | -1.3,16 | 44 | | 9 | Aug/20 | 12 | 146.21 | 145.9 | 145.51(-0.1) | 144.68(-0.15) | 144.39(-0.01) | 144.5 | -1 | | -2 | 57(-3.1) | -25 | [-7] | [-9] | [3] | -61 | 34 | DP | 0.1 | OpenShort | | (-7) | -1 | -1 | 10 | 20 | -1,14 | 44 | | 10 | Aug/20 | 11 | 146.21 | 145.9 | 145.65(-0.11) | 144.89(-0.12) | 144.41(-0.06) | 144.53 | -1 | | -2 | 60(-2) | -20 | [-8] | [-12] | [10] | -71 | 22 | DP | 0.1 | OpenShort | | (-7) | -4 | 26 | 6 | 8 | -1.1,7 | 44 | | | | |
| 11 | Aug/20 | 10 | 146.21 | 145.9 | 145.81(-0.12) | 145.07(-0.15) | 144.5(-0.14) | 143.97 | -1.3 | | -2 | 62(2.8) | -50 | [-9] | [-19] | [-8] | -93 | -38 | DT | -0.5 | OpenShort | | (-9) | -10 | -19 | 1 | -19 | -1.7,0 | 44 | | 12 | Aug/20 | 9 | 146.21 | 145.9 | 145.99(-0.1) | 145.29(-0.1) | 144.71(-0.09) | 144.37 | -1.1 | | -2 | 59(3.6) | -40 | [-7] | [-13] | [-5] | -90 | -27 | DT | -0.3 | OpenShort? | | (-8) | -7 | -9 | -1 | -20 | -1.6,0 | 44 | | 13 | Aug/19 | 15 | 146.26 | 146.18 | 146.14(-0.07) | 145.43(-0.11) | 144.84(-0.09) | 144.57 | -1 | | -1 | 56(3.1) | -30 | [-5] | [-13] | [-3] | -90 | -58 | DT | -0.3 | OpenShort? | | (-7) | -7 | -2 | -1 | -20 | -1.6,0 | 45 | | 14 | Aug/19 | 14 | 146.26 | 146.18 | 146.25(-0.02) | 145.59(-0.08) | 144.97(-0.28) | 144.62 | -0.9 | | -1 | 52(2.7) | -25 | [-1] | [-25] | [-9] | -95 | -165 | DT | -0.4 | OpenShort | | (-5) | -20 | -17 | -8 | -20 | -1.8,0 | 45 | | 15 | Aug/19 | 13 | 146.26 | 146.18 | 146.27(-0.02) | 145.7(-0.08) | 145.38(-0.17) | 144.98 | -0.7 | | -1 | 50(1.3) | -10 | [-1] | [-17] | [-4] | -88 | -115 | DT | -0.5 | OpenShort | | (0) | -12 | -1 | -11 | -19 | -1.5,0 | 45 | | | | |
| 16 | Aug/19 | 12 | 146.26 | 146.18 | 146.29(-0.02) | 145.81(-0.11) | 145.63(-0.16) | 145 | -0.7 | | -1 | 48(1.1) | -15 | [-1] | [-17] | [-7] | -88 | -112 | DT | -0.7 | OpenShort | | (-1) | -12 | -1 | -31 | -14 | -1.5,0 | 45 | | 17 | Aug/19 | 11 | 146.26 | 146.18 | 146.31(-0.01) | 145.97(-0.12) | 145.87(-0.11) | 145.02 | -0.7 | | -1 | 47(2.1) | -10 | [-1] | [-14] | [-7] | -72 | -109 | DT | -1 | OpenShort | | (-1) | -8 | -9 | -17 | -19 | -1.5,16 | 45 | | 18 | Aug/19 | 10 | 146.26 | 146.18 | 146.33(-0.02) | 146.15(-0.13) | 146.03(-0.12) | 145.21 | -0.6 | | -1 | 45(2) | -40 | [-1] | [-15] | [-26] | -54 | -92 | DT | -1 | OpenShort | | (-1) | -9 | -68 | -13 | -18 | -1.4,31 | 45 | | 19 | Aug/19 | 9 | 146.26 | 146.18 | 146.35(0.02) | 146.35(-0.04) | 146.2(0.12) | 146.68 | 0.2 | | -1 | 43(-0.5) | 25 | [1] | [6] | [11] | 6 | 32 | UT | 0.6 | OpenLong? | | (2) | 9 | 20 | 13 | 20 | 0.4,46 | 45 | | 20 | Aug/18 | 15 | 146.28 | 146.53 | 146.32(0.02) | 146.41(-0.09) | 146.02(0.01) | 146.25 | -0 | | 2 | 44(5.5) | 20 | [1] | [-2] | [2] | -20 | -18 | RG | 0.3 | Wait? | | (1) | 1 | 3 | 1 | 14 | -0.1,33 | 45 | | | | |
| 21 | Aug/18 | 14 | 146.28 | 146.53 | 146.29(-0.01) | 146.55(-0.1) | 146(-0.06) | 146.18 | -0 | | 2 | 38(-0.2) | 15 | [-1] | [-8] | [6] | -16 | -16 | RG | 0.2 | Wait | | (1) | -4 | 16 | 4 | 1 | -0.1,37 | 45 | | 22 | Aug/18 | 13 | 146.28 | 146.53 | 146.3(-0.03) | 146.69(-0.1) | 146.08(-0.12) | 145.85 | -0.2 | | 2 | 38(0.3) | -15 | [-2] | [-13] | [-7] | -34 | -29 | DT | -0.3 | OpenShort | | (-1) | -9 | -11 | -10 | -18 | -0.6,31 | 45 | | 23 | Aug/18 | 12 | 146.28 | 146.53 | 146.34(-0.02) | 146.84(-0.05) | 146.26(-0.15) | 146.08 | -0.1 | | 2 | 38(-0.1) | -5 | [-1] | [-13] | [0] | -23 | -39 | RG | -0.2 | Wait | | (-1) | -11 | 14 | -17 | -20 | -0.3,35 | 45 | | 24 | Aug/18 | 11 | 146.28 | 146.53 | 146.36(-0.01) | 146.91(0.04) | 146.49(-0.21) | 145.77 | -0.3 | | 2 | 38(0.5) | -15 | [-1] | [-14] | [-15] | -28 | -86 | DT | -0.9 | OpenShort | | (-1) | -15 | -17 | -24 | -20 | -0.8,42 | 45 | | 25 | Aug/18 | 10 | 146.28 | 146.53 | 146.36(-0) | 146.85(0.05) | 146.8(-0.2) | 146.13 | -0.1 | | 2 | 38(-0.2) | -25 | [0] | [-13] | [-15] | -3 | -73 | DR | -0.9 | OpenShort | | (0) | -14 | -21 | -25 | -20 | -0.3,55 | 45 | | | | |
| 26 | Aug/18 | 9 | 146.28 | 146.53 | 146.37(0.02) | 146.77(0.08) | 147.1(-0.13) | 146.59 | 0.2 | | 2 | 38(-0.6) | 0 | [1] | [-6] | [-8] | 27 | -36 | DR | -0.7 | OpenShort? | | (1) | -9 | -7 | -19 | -20 | 0.3,69 | 45 | | 27 | Aug/17 | 15 | 146.07 | 146.68 | 146.34(0.04) | 146.65(0.1) | 147.3(-0.08) | 146.74 | 0.3 | | 4 | 39(6.6) | 5 | [3] | [-1] | [-11] | 43 | -35 | DR | -0.7 | OpenShort? | | (2) | -6 | -21 | -18 | -13 | 0.5,80 | 54 | | 28 | Aug/17 | 14 | 146.07 | 146.68 | 146.29(0.03) | 146.51(0.1) | 147.42(0.05) | 147.2 | 0.5 | | 4 | 32(0.5) | 20 | [2] | [8] | [-4] | 71 | 41 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -11 | 10 | 1.2,91 | 54 | | 29 | Aug/17 | 13 | 146.07 | 146.68 | 146.25(0.02) | 146.36(0.09) | 147.34(0.3) | 147.37 | 0.5 | | 4 | 31(1.4) | 35 | [1] | [24] | [0] | 85 | 135 | UT | 0 | OpenLong | | (2) | 21 | -9 | 6 | 20 | 1.5,97 | 54 | | 30 | Aug/17 | 12 | 146.07 | 146.68 | 146.23(0.03) | 146.23(0.13) | 146.89(0.3) | 147.58 | 0.6 | | 4 | 30(2.1) | 40 | [2] | [26] | [7] | 98 | 134 | UT | 1 | OpenLong | | (1) | 21 | -1 | 28 | 20 | 1.9,100 | 54 | | | | |
| 31 | Aug/17 | 11 | 146.07 | 146.68 | 146.18(0.03) | 146.04(0.09) | 146.45(0.3) | 147.6 | 0.6 | | 4 | 28(2.9) | 50 | [2] | [24] | [18] | 103 | 144 | UT | 1.7 | HoldLong | | (2) | 21 | 11 | 60 | 20 | 2.1,100 | 54 | | 32 | Aug/17 | 10 | 146.07 | 146.68 | 146.14(0.02) | 145.91(0.05) | 146.01(0.29) | 147.36 | 0.5 | | 4 | 25(1.1) | 50 | [1] | [22] | [21] | 67 | 133 | UT | 2.2 | OpenLong | | (1) | 20 | 26 | 43 | 20 | 2,67 | 54 | | 33 | Aug/17 | 9 | 146.07 | 146.68 | 146.1(0.05) | 145.84(0.02) | 145.59(0.15) | 146.8 | 0.3 | | 4 | 24(-6.7) | 50 | [3] | [12] | [33] | 15 | 38 | UT | 2.1 | OpenLong? | | (1) | 10 | 78 | 24 | 20 | 1.2,35 | 54 | | 34 | Aug/14 | 15 | 145.76 | 146.73 | 146.02(0.05) | 145.81(-0.06) | 145.38(-0.13) | 145.13 | -0.2 | | 4 | 31(-6.5) | 30 | [3] | [-10] | [-8] | -77 | -143 | DR | -0.3 | HoldShort? | | (0) | -9 | -11 | -12 | -20 | -1.2,3 | 54 | | 35 | Aug/14 | 14 | 145.76 | 146.73 | 145.95(0.08) | 145.9(-0.05) | 145.56(-0.04) | 145.38 | -0.1 | | 4 | 37(-4.5) | 50 | [6] | [-3] | [-4] | -62 | -132 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -18 | -13 | -0.6,3 | 54 | | | | |
| 36 | Aug/14 | 13 | 145.76 | 146.73 | 145.83(0.06) | 145.97(-0.04) | 145.62(-0.13) | 145.37 | -0.2 | | 4 | 42(-5.5) | 25 | [4] | [-10] | [-5] | -57 | -123 | DR | -0.2 | OpenShort | | (5) | -9 | 3 | -26 | -19 | -0.4,3 | 54 | | 37 | Aug/14 | 12 | 145.76 | 146.73 | 145.74(0.08) | 146.03(-0.02) | 145.82(-0.18) | 145.3 | -0.2 | | 4 | 47(-4.2) | 30 | [6] | [-12] | [-12] | -41 | -157 | DR | -0.4 | OpenShort | | (5) | -12 | -19 | -22 | -20 | -0.4,19 | 54 | | 38 | Aug/14 | 11 | 145.76 | 146.73 | 145.62(0.09) | 146.07(-0.05) | 146.09(-0.11) | 145.71 | -0 | | 4 | 51(-1.9) | 30 | [6] | [-8] | [-10] | -9 | -110 | DR | -0.3 | OpenShort | | (7) | -8 | -17 | -22 | -5 | 0.1,39 | 54 | | 39 | Aug/14 | 10 | 145.76 | 146.73 | 145.49(0.08) | 146.14(-0.06) | 146.25(0.01) | 146.07 | 0.1 | | 4 | 53(0.3) | 45 | [6] | [-0] | [4] | 20 | -38 | UT | -0.1 | OpenLong | | (7) | 1 | 18 | -12 | 5 | 0.4,60 | 54 | | 40 | Aug/14 | 9 | 145.76 | 146.73 | 145.38(0.01) | 146.23(-0.07) | 146.23(-0.06) | 145.68 | -0 | | 4 | 53(-2) | 0 | [1] | [-7] | [-12] | 24 | -5 | DR | -0.4 | OpenShort? | | (5) | -4 | -30 | -8 | -11 | 0.2,69 | 54 | | | | |
| 41 | Aug/13 | 15 | 145.58 | 146.94 | 145.36(-0.03) | 146.33(-0.03) | 146.33(0.06) | 146.33 | 0.3 | | 8 | 55(0.7) | 10 | [-2] | [3] | [-3] | 56 | 116 | RG | 0 | Wait? | | (2) | 4 | -14 | 8 | 8 | 0.7,88 | 56 | | 42 | Aug/13 | 14 | 145.58 | 146.94 | 145.4(-0.09) | 146.38(0.01) | 146.25(0.14) | 146.64 | 0.4 | | 8 | 54(-5) | 5 | [-6] | [9] | [4] | 56 | 217 | UR | 0.2 | SmallShort | | (-1) | 10 | 5 | 9 | 12 | 0.8,86 | 56 | | 43 | Aug/13 | 13 | 145.58 | 146.94 | 145.53(-0.09) | 146.37(0.09) | 146.05(0.01) | 146.52 | 0.3 | | 8 | 59(-3.7) | 10 | [-6] | [3] | [9] | 47 | 165 | UR | 0.3 | SmallShort | | (-7) | 1 | 25 | 11 | -14 | 0.6,82 | 56 | | 44 | Aug/13 | 12 | 145.58 | 146.94 | 145.66(-0.09) | 146.23(0.15) | 146.03(-0.13) | 145.98 | 0.1 | | 8 | 63(-4.4) | -10 | [-6] | [-5] | [-5] | 32 | 79 | DT | -0 | OpenShort | | (-7) | -9 | -8 | 8 | -20 | 0.2,77 | 56 | | 45 | Aug/13 | 11 | 145.58 | 146.94 | 145.8(-0.1) | 146.01(0.22) | 146.22(-0.07) | 146.16 | 0.2 | | 8 | 67(-3.8) | 5 | [-7] | [2] | [1] | 28 | 103 | UR | -0 | SmallShort | | (-7) | -5 | 10 | 2 | -20 | 0.2,73 | 56 | | | | |
| 46 | Aug/13 | 10 | 145.58 | 146.94 | 145.95(-0.11) | 145.69(0.17) | 146.33(-0.12) | 145.94 | 0.1 | | 8 | 71(-3.5) | 0 | [-8] | [-4] | [3] | 15 | 81 | RG | -0.2 | Wait | | (-8) | -8 | 14 | -0 | -20 | -0,65 | 56 | | 47 | Aug/13 | 9 | 145.58 | 146.94 | 146.11(-0.13) | 145.44(0.18) | 146.51(-0.12) | 145.65 | 0 | | 8 | 75(-3) | -35 | [-9] | [-4] | [-15] | 7 | 72 | DT | -0.4 | OpenShort? | | (-9) | -8 | -37 | -1 | -20 | -0.2,62 | 56 | | 48 | Aug/12 | 15 | 145.2 | 146.96 | 146.29(-0.1) | 145.18(0.23) | 146.69(0.18) | 146.45 | 0.3 | | 10 | 78(13.6) | 20 | [-7] | [19] | [-5] | 21 | 157 | RG | -0.1 | Wait? | | (-7) | 12 | -22 | 7 | 12 | 0.1,68 | 54 | | 49 | Aug/12 | 14 | 145.2 | 146.96 | 146.44(-0.09) | 144.85(0.22) | 146.43(0.44) | 146.93 | 0.5 | | 10 | 64(-1.8) | 50 | [-6] | [36] | [9] | 16 | 233 | UR | 0.2 | SmallShort | | (-5) | 30 | 11 | 5 | 20 | 0.2,61 | 54 | | 50 | Aug/12 | 13 | 145.2 | 146.96 | 146.57(-0.09) | 144.53(0.1) | 145.79(0.51) | 146.68 | 0.4 | | 10 | 66(-1.7) | 50 | [-6] | [37] | [5] | 10 | 231 | UR | 0.4 | SmallShort | | (-7) | 35 | -7 | 3 | 20 | 0,60 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|