|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $79.0850 One month high (close): $86.9000
ATVI Daily Change: -0.87% Daily StdDev 1.96% ATVI EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $83.21(-0.87%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 82.59 | 81.94 | 83(0.08) | 83.24(0.17) | 83.65(0.06) | 83.66 | 0.6 | | -1 | 27(-0.4) | 25 | [4] | [9] | [5] | 63 | 15 | UT | 0 | OpenLong | | (3) | 3 | 19 | -12 | 4 | 1.3,80 | 47 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -3.96%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.24(hourly_sma_10 -0.5%) 83(hourly_sma_20 -0.79%) 82.59(daily_ema_20 -1.28%) 81.94(daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Aug/21 | 9 | 82.59 | 81.94 | 82.94(0.08) | 83.1(0.12) | 83.6(0.01) | 83.35 | 0.4 | | -1 | 27(-0.7) | -15 | [4] | [5] | [-17] | 57 | -28 | CR | -0.5 | HoldShort? | | (3) | 1 | -46 | -8 | -8 | 0.8,87 | 47 | | 3 | Aug/20 | 15 | 82.43 | 81.85 | 82.87(0.12) | 83(0.18) | 83.59(0.3) | 84.11 | 0.8 | | -1 | 28(2.9) | 40 | [6] | [21] | [12] | 105 | 105 | UT | 1 | HoldLong? | | (6) | 15 | 17 | 8 | 20 | 2.3,97 | 53 | | 4 | Aug/20 | 14 | 82.43 | 81.85 | 82.77(0.12) | 82.85(0.12) | 83.34(0.35) | 83.83 | 0.7 | | -1 | 25(1.2) | 50 | [6] | [22] | [18] | 100 | 97 | UT | 1 | HoldLong | | (6) | 18 | 33 | 15 | 20 | 2.1,97 | 53 | | 5 | Aug/20 | 13 | 82.43 | 81.85 | 82.67(0.09) | 82.75(0.06) | 83.05(0.28) | 83.3 | 0.4 | | -1 | 24(-1) | 30 | [5] | [16] | [5] | 80 | 58 | UT | 0.5 | HoldLong | | (5) | 14 | -6 | 23 | 20 | 1.3,97 | 53 | | | | |
| 6 | Aug/20 | 12 | 82.43 | 81.85 | 82.6(0.11) | 82.7(0.06) | 82.82(0.27) | 83.4 | 0.5 | | -1 | 25(-1.1) | 45 | [6] | [16] | [11] | 80 | 57 | UT | 1.2 | HoldLong | | (6) | 14 | 5 | 31 | 20 | 1.6,90 | 53 | | 7 | Aug/20 | 11 | 82.43 | 81.85 | 82.51(0.12) | 82.65(0.02) | 82.6(0.23) | 83.32 | 0.4 | | -1 | 26(-2) | 50 | [6] | [13] | [19] | 56 | 37 | UT | 1.4 | OpenLong | | (6) | 12 | 30 | 27 | 20 | 1.6,66 | 53 | | 8 | Aug/20 | 10 | 82.43 | 81.85 | 82.41(0.11) | 82.64(-0.02) | 82.41(0.06) | 82.83 | 0.2 | | -1 | 28(-1.6) | 35 | [6] | [3] | [11] | 11 | -46 | UT | 0.8 | OpenLong | | (4) | 3 | 26 | 2 | 18 | 0.8,41 | 53 | | 9 | Aug/20 | 9 | 82.43 | 81.85 | 82.32(0.07) | 82.66(-0.06) | 82.36(-0.11) | 82.41 | -0 | | -1 | 29(-2.8) | 15 | [4] | [-7] | [3] | -14 | -88 | RG | 0.1 | Wait? | | (5) | -6 | 17 | -13 | -7 | 0.2,31 | 53 | | 10 | Aug/19 | 15 | 82.22 | 82.07 | 82.26(0.06) | 82.71(-0.06) | 82.45(-0.16) | 82.13 | -0 | | -1 | 32(-7.3) | -15 | [3] | [-10] | [-10] | -24 | -118 | DR | -0.5 | OpenShort? | | (3) | -8 | -10 | -22 | -20 | -0.2,31 | 52 | | | | |
| 11 | Aug/19 | 14 | 82.22 | 82.07 | 82.21(0.13) | 82.76(-0.02) | 82.58(-0.16) | 82.29 | 0 | | -1 | 40(-4) | 15 | [7] | [-8] | [-8] | 4 | -161 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -19 | -20 | 0.1,51 | 52 | | 12 | Aug/19 | 13 | 82.22 | 82.07 | 82.1(0.12) | 82.77(0.03) | 82.71(-0.19) | 82.39 | 0.1 | | -1 | 44(-2.6) | 5 | [6] | [-8] | [-9] | 24 | -127 | DR | -0.4 | OpenShort | | (8) | -10 | -12 | -14 | -20 | 0.3,66 | 52 | | 13 | Aug/19 | 12 | 82.22 | 82.07 | 82(0.13) | 82.74(0.05) | 82.86(-0.11) | 82.58 | 0.2 | | -1 | 46(-2.3) | 0 | [7] | [-4] | [-9] | 41 | -87 | DR | -0.3 | OpenShort | | (7) | -6 | -17 | -13 | -20 | 0.6,76 | 52 | | 14 | Aug/19 | 11 | 82.22 | 82.07 | 81.9(0.16) | 82.7(0.13) | 82.95(-0.02) | 82.85 | 0.3 | | -1 | 48(-0.9) | 30 | [8] | [3] | [-2] | 60 | -47 | CR | -0.1 | HoldShort | | (8) | -1 | 4 | -11 | -14 | 1,85 | 52 | | 15 | Aug/19 | 10 | 82.22 | 82.07 | 81.77(0.14) | 82.59(0.12) | 82.96(0.02) | 82.79 | 0.3 | | -1 | 49(1.4) | 15 | [7] | [5] | [-6] | 65 | -15 | CR | -0.2 | HoldShort | | (8) | 1 | -9 | -10 | -13 | 1,90 | 52 | | | | |
| 16 | Aug/19 | 9 | 82.22 | 82.07 | 81.65(0.1) | 82.49(0.16) | 82.95(0.14) | 82.93 | 0.4 | | -1 | 48(2) | 0 | [5] | [12] | [-5] | 79 | 95 | CR | -0 | OpenShort? | | (8) | 7 | -14 | -6 | 8 | 1.3,96 | 52 | | 17 | Aug/18 | 15 | 82.18 | 82.27 | 81.57(0.08) | 82.36(0.22) | 82.84(0.26) | 83.16 | 0.5 | | 1 | 46(4.2) | 25 | [4] | [19] | [5] | 93 | 174 | UT | 0.4 | OpenLong? | | (7) | 13 | 9 | -0 | 20 | 1.7,100 | 55 | | 18 | Aug/18 | 14 | 82.18 | 82.27 | 81.51(0.09) | 82.18(0.24) | 82.62(0.21) | 83.01 | 0.4 | | 1 | 42(3.3) | 30 | [5] | [17] | [4] | 95 | 143 | UT | 0.5 | OpenLong | | (3) | 11 | 6 | 3 | 17 | 1.8,100 | 55 | | 19 | Aug/18 | 13 | 82.18 | 82.27 | 81.43(0.07) | 81.99(0.2) | 82.45(0.28) | 82.92 | 0.4 | | 1 | 38(2.6) | 35 | [4] | [19] | [10] | 98 | 180 | UT | 0.6 | OpenLong | | (5) | 14 | 14 | 9 | 20 | 1.9,100 | 55 | | 20 | Aug/18 | 12 | 82.18 | 82.27 | 81.38(0.03) | 81.82(0.2) | 82.22(0.23) | 82.69 | 0.3 | | 1 | 36(0.4) | 20 | [2] | [16] | [10] | 94 | 189 | UT | 0.6 | HoldLong | | (3) | 12 | 18 | 9 | 20 | 1.8,99 | 55 | | | | |
| 21 | Aug/18 | 11 | 82.18 | 82.27 | 81.35(-0.01) | 81.65(0.27) | 82.04(0.19) | 82.4 | 0.1 | | 1 | 35(-0.6) | 10 | [-1] | [16] | [9] | 87 | 187 | UR | 0.5 | SmallShort | | (1) | 10 | 19 | 14 | 1 | 1.5,99 | 55 | | 22 | Aug/18 | 10 | 82.18 | 82.27 | 81.36(-0.03) | 81.43(0.21) | 81.88(0.17) | 82.09 | -0 | | 1 | 36(-1.3) | 0 | [-2] | [13] | [2] | 71 | 162 | UR | 0.3 | SmallShort | | (-1) | 9 | -4 | 14 | 13 | 1,96 | 55 | | 23 | Aug/18 | 9 | 82.18 | 82.27 | 81.38(-0.03) | 81.26(0.2) | 81.74(0.27) | 82.15 | -0 | | 1 | 37(-0.1) | 20 | [-2] | [18] | [13] | 68 | 188 | UR | 0.5 | SmallShort? | | (-2) | 14 | 22 | 18 | 20 | 1,93 | 55 | | 24 | Aug/17 | 15 | 82.07 | 82.55 | 81.4(-0.03) | 81.09(0.17) | 81.52(0.12) | 81.79 | -0.1 | | 2 | 37(-0.1) | 5 | [-2] | [9] | [6] | 46 | 111 | UR | 0.4 | SmallShort? | | (-3) | 6 | 3 | 17 | 20 | 0.5,83 | 54 | | 25 | Aug/17 | 14 | 82.07 | 82.55 | 81.43(0.01) | 80.95(0.17) | 81.42(0.18) | 81.75 | -0.2 | | 2 | 38(0) | 35 | [1] | [13] | [8] | 30 | 75 | UT | 0.4 | OpenLong | | (-1) | 9 | 8 | 17 | 20 | 0.4,70 | 54 | | | | |
| 26 | Aug/17 | 13 | 82.07 | 82.55 | 81.42(-0.01) | 80.81(0.04) | 81.27(0.37) | 81.63 | -0.2 | | 2 | 38(0) | 40 | [-1] | [19] | [13] | 15 | 134 | UR | 0.5 | SmallShort | | (0) | 19 | 16 | 15 | 20 | 0.3,57 | 54 | | 27 | Aug/17 | 12 | 82.07 | 82.55 | 81.42(-0.03) | 80.78(-0.07) | 80.97(0.24) | 81.37 | -0.3 | | 2 | 38(-0.1) | 30 | [-2] | [9] | [14] | -4 | 80 | UR | 0.5 | SmallShort | | (-1) | 12 | 18 | 16 | 20 | -0.1,49 | 54 | | 28 | Aug/17 | 11 | 82.07 | 82.55 | 81.44(-0.04) | 80.84(-0.05) | 80.77(0.13) | 81.08 | -0.5 | | 2 | 38(0.2) | 15 | [-2] | [4] | [2] | -22 | 34 | UR | 0.4 | SmallShort | | (-2) | 7 | -13 | 23 | 20 | -0.5,41 | 54 | | 29 | Aug/17 | 10 | 82.07 | 82.55 | 81.47(-0.03) | 80.88(-0.06) | 80.67(0.23) | 81.28 | -0.4 | | 2 | 37(0) | 25 | [-2] | [9] | [12] | -30 | 68 | UR | 0.8 | SmallShort | | (-2) | 12 | 16 | 17 | 20 | -0.3,28 | 54 | | 30 | Aug/17 | 9 | 82.07 | 82.55 | 81.49(-0.03) | 80.93(-0.15) | 80.48(0.16) | 81.02 | -0.5 | | 2 | 37(-1) | 50 | [-2] | [3] | [24] | -53 | 11 | UR | 0.7 | SmallShort? | | (-2) | 8 | 58 | 8 | 20 | -0.6,12 | 54 | | | | |
| 31 | Aug/14 | 15 | 82.03 | 82.82 | 81.51(-0.03) | 81.05(-0.3) | 80.35(-0.28) | 80.11 | -0.9 | | 3 | 38(0) | -0 | [-2] | [-24] | [-8] | -92 | -211 | RG | -0.3 | Wait? | | (-5) | -14 | -18 | -4 | -18 | -1.8,3 | 49 | | 32 | Aug/14 | 14 | 82.03 | 82.82 | 81.54(0.05) | 81.3(-0.26) | 80.58(-0.39) | 80.39 | -0.8 | | 3 | 38(-1.7) | 25 | [3] | [-27] | [-6] | -82 | -289 | DR | -0.2 | HoldShort | | (-1) | -20 | -9 | -8 | -20 | -1.4,3 | 49 | | 33 | Aug/14 | 13 | 82.03 | 82.82 | 81.5(0.04) | 81.51(-0.25) | 80.9(-0.25) | 80.53 | -0.7 | | 3 | 40(-1.2) | 20 | [2] | [-20] | [-3] | -76 | -224 | DR | -0.4 | HoldShort | | (3) | -13 | 10 | -22 | -20 | -1.1,2 | 49 | | 34 | Aug/14 | 12 | 82.03 | 82.82 | 81.47(0.02) | 81.72(-0.22) | 81.1(-0.34) | 80.37 | -0.8 | | 3 | 41(-0.3) | -5 | [1] | [-24] | [-12] | -80 | -246 | DR | -0.8 | HoldShort | | (2) | -18 | -1 | -35 | -20 | -1.2,0 | 49 | | 35 | Aug/14 | 11 | 82.03 | 82.82 | 81.45(0.01) | 81.9(-0.15) | 81.38(-0.44) | 80.38 | -0.8 | | 3 | 42(-0.3) | -20 | [1] | [-27] | [-30] | -57 | -251 | DR | -1.1 | OpenShort | | (1) | -23 | -54 | -28 | -20 | -1.2,23 | 49 | | | | |
| 36 | Aug/14 | 10 | 82.03 | 82.82 | 81.45(0.06) | 82.02(-0.07) | 81.74(-0.33) | 81.24 | -0.4 | | 3 | 42(-3.5) | -20 | [3] | [-19] | [-23] | -10 | -175 | DR | -0.6 | OpenShort | | (3) | -17 | -46 | -20 | -20 | -0.2,45 | 49 | | 37 | Aug/14 | 9 | 82.03 | 82.82 | 81.4(0.15) | 82.07(0.03) | 82.01(-0.14) | 81.98 | -0 | | 3 | 45(-0.1) | 45 | [8] | [-6] | [5] | 26 | -116 | RG | -0 | Wait? | | (6) | -7 | 28 | -15 | -17 | 0.6,61 | 49 | | 38 | Aug/13 | 15 | 81.97 | 83.09 | 81.28(0.06) | 82.05(-0.02) | 82.13(-0.25) | 81.54 | -0.2 | | 5 | 46(0.1) | 15 | [3] | [-13] | [-10] | 28 | -93 | DR | -0.6 | OpenShort? | | (6) | -13 | -13 | -18 | -20 | 0.3,70 | 55 | | 39 | Aug/13 | 14 | 81.97 | 83.09 | 81.23(-0.02) | 82.07(0.02) | 82.33(-0.11) | 81.75 | -0.1 | | 5 | 45(-0.6) | -20 | [-1] | [-6] | [-14] | 50 | 52 | DT | -0.6 | OpenShort | | (5) | -6 | -29 | -12 | -20 | 0.5,87 | 55 | | 40 | Aug/13 | 13 | 81.97 | 83.09 | 81.25(0.01) | 82.06(0.1) | 82.42(0.14) | 82.21 | 0.1 | | 5 | 46(0) | 10 | [1] | [10] | [-9] | 71 | 145 | CR | -0.2 | HoldShort | | (1) | 7 | -23 | -4 | -5 | 1,96 | 55 | | | | |
| 41 | Aug/13 | 12 | 81.97 | 83.09 | 81.24(0.02) | 81.98(0.25) | 82.31(0.21) | 82.59 | 0.3 | | 5 | 46(1.9) | 20 | [1] | [17] | [1] | 83 | 203 | UT | 0.3 | OpenLong | | (1) | 11 | 2 | 5 | -1 | 1.3,100 | 55 | | 42 | Aug/13 | 11 | 81.97 | 83.09 | 81.22(0.05) | 81.78(0.37) | 82.14(0.21) | 82.56 | 0.3 | | 5 | 44(2) | 35 | [3] | [21] | [1] | 85 | 162 | UT | 0.4 | OpenLong | | (1) | 11 | 1 | 11 | -11 | 1.4,100 | 55 | | 43 | Aug/13 | 10 | 81.97 | 83.09 | 81.18(0.08) | 81.48(0.33) | 81.96(0.2) | 82.55 | 0.3 | | 5 | 42(1.7) | 50 | [4] | [20] | [11] | 82 | 141 | UT | 0.6 | OpenLong | | (3) | 10 | 21 | 11 | 20 | 1.5,94 | 55 | | 44 | Aug/13 | 9 | 81.97 | 83.09 | 81.11(0.01) | 81.21(0.25) | 81.8(0.14) | 82.21 | 0.1 | | 5 | 40(-2) | 50 | [1] | [14] | [15] | 68 | 165 | UT | 0.5 | OpenLong? | | (3) | 7 | 36 | 8 | 20 | 1.2,88 | 55 | | 45 | Aug/12 | 15 | 81.9 | 83.17 | 81.1(-0.07) | 81(0.16) | 81.69(0.04) | 81.63 | -0.1 | | 7 | 42(0.1) | 10 | [-4] | [6] | [-0] | 51 | 150 | RG | -0.1 | Wait? | | (-1) | 2 | -7 | 3 | 17 | 0.6,86 | 57 | | | | |
| 46 | Aug/12 | 14 | 81.9 | 83.17 | 81.16(-0.03) | 80.87(0.19) | 81.66(0.3) | 81.74 | -0.1 | | 7 | 42(0.3) | 40 | [-2] | [20] | [6] | 48 | 176 | UR | 0.1 | SmallShort | | (-4) | 15 | 3 | 8 | 20 | 0.6,83 | 57 | | 47 | Aug/12 | 13 | 81.9 | 83.17 | 81.19(0.03) | 80.72(0.26) | 81.42(0.53) | 81.69 | -0.1 | | 7 | 42(0.1) | 50 | [2] | [34] | [4] | 44 | 164 | UT | 0.3 | OpenLong | | (-2) | 27 | -3 | 18 | 20 | 0.5,81 | 57 | | 48 | Aug/12 | 12 | 81.9 | 83.17 | 81.17(0.01) | 80.51(0.15) | 80.99(0.45) | 81.73 | -0.1 | | 7 | 42(-3.6) | 50 | [1] | [27] | [10] | 43 | 174 | UT | 0.8 | OpenLong | | (1) | 23 | 6 | 14 | 20 | 0.6,78 | 57 | | 49 | Aug/12 | 11 | 81.9 | 83.17 | 81.16(-0.09) | 80.39(-0.06) | 80.63(0.38) | 81.64 | -0.1 | | 7 | 46(-4.8) | 35 | [-5] | [17] | [15] | 24 | 246 | UR | 1 | SmallShort | | (1) | 20 | 11 | 8 | 20 | 0.5,61 | 57 | | 50 | Aug/12 | 10 | 81.9 | 83.17 | 81.23(-0.13) | 80.44(-0.08) | 80.32(0.3) | 81.47 | -0.2 | | 7 | 50(-4) | 50 | [-7] | [12] | [28] | -11 | 238 | UR | 1 | SmallShort | | (-6) | 15 | 58 | -4 | 20 | 0.2,34 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|