ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $40.2300 One month high (close): $48.7500

ARWR Daily Change: -1.39% Daily StdDev 3.62% ARWR EMA_5_Trend: 0.2% 10Minute StdDev: $1.1654

Latest Price : $42.47(-1.39%)

Tue. Aug 25, 2020($0.5) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.6) Tue. Aug 18, 2020($0.8) Mon. Aug 17, 2020($2) Fri. Aug 14, 2020($0.4)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.82%(68%) Avg negative next hour return: -0.7%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	13	43.42	42.99	43.61(-0.29)	42.64(-0.13)	42.5(-0.38)	42.26	-0.6	-3	55(1.7)	-50	[-8]	[-14]	[-9]	-78	-112	DT	-0.2	OpenShort	(-8)	-11	-17	-2	-20	-1.2,2	44
Daily Trend: % Up Forces: 42.99(daily_ema_10 1.73%) Down Forces: Support Levels: Resistance Levels: 42.64(weak_hourly_sma_10 0.9%) 43.42(daily_ema_20 2.74%) 43.61(weak_hourly_sma_20 3.19%)

2	Aug/21	12	43.42	42.99	43.74(-0.22)	42.69(-0.41)	42.66(-0.19)	42.53	-0.4	-3	53(1.7)	-20	[-6]	[-12]	[9]	-75	-104	DP	-0.1	OpenShort	(-7)	-5	14	-4	20	-1.1,3	44
3	Aug/21	11	43.42	42.99	43.84(-0.18)	42.87(-0.69)	42.74(-0.23)	42.32	-0.5	-3	52(2.7)	-35	[-5]	[-17]	[-2]	-79	-225	DT	-0.4	OpenShort	(-7)	-6	-14	-7	20	-1.4,6	44
4	Aug/21	10	43.42	42.99	43.92(-0.17)	43.17(-0.67)	42.84(-0.05)	42.54	-0.4	-3	49(1.5)	-30	[-5]	[-11]	[-3]	-73	-149	DT	-0.3	OpenShort	(-5)	-1	-21	-0	20	-1.4,12	44
5	Aug/21	9	43.42	42.99	43.99(-0.23)	43.46(-0.57)	42.86(0.19)	42.87	-0.3	-3	48(-0.4)	-35	[-6]	[-4]	[-1]	-64	32	DT	0	OpenShort?	(-3)	5	-12	6	20	-1.2,16	44

6	Aug/20	15	43.6	42.8	44.09(-0.28)	43.71(-0.48)	42.78(0.13)	43.06	-0.3	-5	48(0.7)	-50	[-8]	[-4]	[5]	-59	85	DP	0.3	OpenShort?	(-6)	4	9	12	2	-1,16	51
7	Aug/20	14	43.6	42.8	44.21(-0.33)	43.92(-0.35)	42.72(-0.63)	42.92	-0.3	-5	47(-0.6)	-50	[-9]	[-24]	[-3]	-72	-114	DT	0.2	OpenShort	(-8)	-17	7	11	-20	-1.3,11	51
8	Aug/20	13	43.6	42.8	44.36(-0.35)	44.07(-0.31)	42.99(-1.16)	42.81	-0.4	-5	48(1.8)	-50	[-10]	[-38]	[-8]	-82	-291	DT	-0.2	OpenShort	(-10)	-32	10	1	-20	-1.5,6	51
9	Aug/20	12	43.6	42.8	44.52(-0.32)	44.21(-0.36)	43.49(-1.3)	42.66	-0.4	-5	46(3.6)	-50	[-9]	[-42]	[-13]	-96	-427	DT	-0.8	OpenShort	(-10)	-36	13	-25	-20	-1.9,2	51
10	Aug/20	11	43.6	42.8	44.66(-0.36)	44.37(-0.49)	44.06(-1.3)	42.45	-0.5	-5	42(6)	-50	[-10]	[-45]	[-30]	-104	-453	DT	-1.8	HoldShort	(-10)	-36	-22	-47	-20	-2.4,6	51

11	Aug/20	10	43.6	42.8	44.82(-0.33)	44.59(-0.43)	44.64(-1.06)	42.79	-0.4	-5	36(6.3)	-50	[-9]	[-37]	[-52]	-84	-384	DT	-2.4	OpenShort	(-9)	-29	-90	-40	-20	-2.6,31	51
12	Aug/20	9	43.6	42.8	44.97(-0.16)	44.78(-0.06)	45.12(-0.08)	44.25	0.3	-5	30(-2.1)	-50	[-4]	[-4]	[-30]	-22	-17	DT	-1.4	OpenShort?	(-5)	-2	-65	-12	-20	-1.1,56	51
13	Aug/19	15	43.76	42.61	45.04(0.19)	44.81(0.3)	45.16(0.54)	45.33	0.7	-6	32(-8.1)	15	[5]	[21]	[0]	37	5	UT	0.2	OpenLong?	(-1)	15	-11	15	18	0.4,77	48
14	Aug/19	14	43.76	42.61	44.96(0.42)	44.68(0.35)	44.92(0.55)	45.51	0.7	-6	40(-7.3)	50	[12]	[24]	[12]	35	-169	UT	0.6	OpenLong	(6)	15	11	22	20	0.6,70	48
15	Aug/19	13	43.76	42.61	44.77(0.38)	44.52(0.09)	44.67(0.3)	45.32	0.7	-6	48(-6.6)	40	[11]	[13]	[13]	13	-191	UT	0.6	OpenLong	(12)	8	8	11	20	0.5,50	48

16	Aug/19	12	43.76	42.61	44.6(0.4)	44.48(-0.06)	44.54(0.2)	45.18	0.6	-6	54(-5.3)	50	[11]	[8]	[24]	-8	-229	UT	0.5	OpenLong	(10)	6	46	-4	20	0.5,30	48
17	Aug/19	11	43.76	42.61	44.42(0.31)	44.5(-0.32)	44.45(-0.02)	44.44	0.3	-6	60(-4.6)	30	[9]	[-2]	[8]	-30	-326	RG	-0	Wait	(9)	-1	19	-16	20	0,20	48
18	Aug/19	10	43.76	42.61	44.28(0.28)	44.64(-0.42)	44.46(0.05)	44.13	0.2	-6	64(-2.9)	5	[8]	[-2]	[-5]	-19	-305	DR	-0.2	OpenShort	(8)	1	-10	-15	9	-0.1,34	48
19	Aug/19	9	43.76	42.61	44.16(0.27)	44.83(-0.29)	44.44(0.15)	44.3	0.2	-6	67(-2.1)	-5	[8]	[3]	[-9]	4	-208	CR	-0.1	HoldShort?	(9)	4	-20	-4	-18	0.1,51	48
20	Aug/18	15	43.91	42.42	44.04(0.28)	44.96(-0.21)	44.37(-0.11)	44.63	0.3	-8	69(4.9)	-20	[8]	[-4]	[-3]	19	-185	DR	0.2	OpenShort?	(9)	-3	-8	1	-9	0.4,59	50

21	Aug/18	14	43.91	42.42	43.92(0.24)	45.06(-0.2)	44.42(-0.31)	44.76	0.3	-8	64(-0.4)	-15	[7]	[-10]	[6]	26	-128	RG	0.2	Wait	(9)	-9	18	-0	2	0.5,63	50
22	Aug/18	13	43.91	42.42	43.82(0.23)	45.15(-0.27)	44.56(-0.6)	44.47	0.2	-8	65(-0.7)	-30	[6]	[-19]	[3]	17	-231	RG	-0.1	Wait	(6)	-17	27	-13	-20	0.4,57	50
23	Aug/18	12	43.91	42.42	43.72(0.2)	45.27(0.08)	44.83(-0.86)	44.03	0	-8	65(-1)	-50	[6]	[-21]	[-18]	16	-347	DR	-0.5	OpenShort	(5)	-24	4	-20	-20	0.2,61	50
24	Aug/18	11	43.91	42.42	43.63(0.19)	45.24(0.48)	45.22(-0.72)	43.97	0	-8	66(-1.3)	-50	[5]	[-12]	[-45]	27	-293	DR	-0.7	OpenShort	(5)	-20	-55	-20	-20	0.2,72	50
25	Aug/18	10	43.91	42.42	43.55(0.35)	45.02(0.67)	45.55(-0.31)	44.87	0.4	-8	68(-1)	-50	[10]	[3]	[-26]	56	-128	CR	-0.4	HoldShort	(9)	-9	-35	-13	-20	0.8,86	50

26	Aug/18	9	43.91	42.42	43.4(0.48)	44.72(0.85)	45.69(-0.12)	45.45	0.6	-8	69(0.8)	-20	[13]	[12]	[-13]	75	-42	CR	-0.1	HoldShort?	(12)	-3	-22	-7	-20	1.2,95	50
27	Aug/17	15	44.09	42.33	43.19(0.51)	44.34(0.96)	45.74(0.04)	45.81	0.6	-10	68(13)	-5	[14]	[18]	[-2]	86	109	CR	0	OpenShort?	(15)	1	-11	-6	20	1.5,98	49
28	Aug/17	14	44.09	42.33	42.97(0.37)	43.92(1)	45.72(1.04)	45.99	0.6	-10	55(5)	30	[10]	[44]	[15]	96	590	UT	0.2	OpenLong	(16)	28	22	-7	20	1.9,98	49
29	Aug/17	13	44.09	42.33	42.81(0.37)	43.48(0.83)	45.25(1.69)	45.62	0.5	-10	50(4.7)	30	[10]	[60]	[12]	96	711	UT	0.2	OpenLong	(10)	46	2	-9	20	1.9,98	49
30	Aug/17	12	44.09	42.33	42.65(0.36)	43.12(0.8)	44.5(1.71)	45.59	0.5	-10	45(5.7)	25	[10]	[60]	[17]	104	759	UT	0.8	HoldLong	(10)	46	-7	9	20	2.2,99	49

31	Aug/17	11	44.09	42.33	42.5(0.43)	42.78(0.71)	43.75(1.89)	45.71	0.5	-10	39(8.3)	30	[12]	[64]	[35]	118	804	UT	1.7	HoldLong	(11)	51	1	48	20	2.7,100	49
32	Aug/17	10	44.09	42.33	42.32(0.45)	42.48(0.75)	42.94(1.95)	45.69	0.5	-10	31(12.8)	30	[12]	[66]	[80]	122	837	UT	3	HoldLong	(12)	53	128	51	20	3.7,79	49
33	Aug/17	9	44.09	42.33	42.13(0.26)	42.17(0.32)	42.12(0.96)	43.64	-0.2	-10	18(2.7)	25	[7]	[32]	[60]	77	342	UT	2.8	OpenLong?	(6)	26	116	40	20	2.8,57	49
34	Aug/14	15	44.32	42.14	42.02(0.08)	42.03(-0.1)	41.72(-0.06)	41.86	-0.8	-14	16(-0.6)	-40	[2]	[-4]	[0]	-27	-135	RG	0.3	Wait?	(1)	-2	0	3	-7	-0.3,31	31
35	Aug/14	14	44.32	42.14	41.98(0.09)	42.07(-0.02)	41.75(-0.12)	41.86	-0.8	-14	16(-0.9)	-40	[3]	[-4]	[2]	-30	-154	RG	0.2	Wait	(3)	-3	14	-3	-20	-0.2,25	31

36	Aug/14	13	44.32	42.14	41.94(0.05)	42.08(0.08)	41.8(-0.53)	41.65	-0.9	-14	17(-0.6)	-50	[1]	[-15]	[-9]	-43	-257	DR	-0.3	OpenShort	(2)	-15	4	-22	-20	-0.5,20	31
37	Aug/14	12	44.32	42.14	41.92(0.05)	42.05(0.06)	42.02(-0.46)	41.59	-0.9	-14	18(-0.4)	-50	[1]	[-13]	[-13]	-37	-252	DR	-0.8	OpenShort	(1)	-13	-3	-26	-20	-0.6,28	31
38	Aug/14	11	44.32	42.14	41.9(0.04)	42.02(-0.28)	42.21(-0.33)	41.64	-0.9	-14	18(0)	-50	[1]	[-14]	[-13]	-21	-184	DR	-1	OpenShort	(2)	-9	-23	-32	-2	-0.5,42	31
39	Aug/14	10	44.32	42.14	41.88(0.05)	42.14(-0.11)	42.35(-0.12)	41.99	-0.7	-14	18(-0.1)	-50	[1]	[-6]	[-6]	23	-54	DR	-0.6	OpenShort	(2)	-3	-10	-12	-12	0.2,68	31
40	Aug/14	9	44.32	42.14	41.86(0.06)	42.19(-0.06)	42.4(0.11)	42.14	-0.7	-14	18(-0.8)	-50	[2]	[1]	[-12]	42	37	CR	-0.5	HoldShort?	(2)	3	-39	1	7	0.5,79	31

41	Aug/13	15	44.66	42.23	41.83(0.2)	42.22(0.16)	42.35(0.66)	42.75	-0.6	-15	19(-0.6)	5	[6]	[20]	[12]	75	183	RG	0.7	Wait?	(4)	19	13	17	20	1.6,85	41
42	Aug/13	14	44.66	42.23	41.75(0.27)	42.15(0.13)	42.07(0.57)	42.55	-0.7	-15	20(-1.3)	15	[8]	[18]	[12]	59	62	UT	0.8	OpenLong	(6)	16	15	21	20	1.3,76	41
43	Aug/13	13	44.66	42.23	41.64(0.26)	42.1(0.21)	41.83(-0.23)	42.32	-0.7	-15	21(-0.4)	-20	[7]	[-3]	[3]	39	-166	RG	0.7	Wait	(7)	-6	5	14	-5	1,64	41
44	Aug/13	12	44.66	42.23	41.53(0.2)	42.01(0.27)	41.93(-0.1)	42.25	-0.8	-15	21(-0.8)	-20	[6]	[1]	[6]	23	-61	RG	0.5	Wait	(7)	-3	22	-1	-12	1.1,45	41
45	Aug/13	11	44.66	42.23	41.45(0.21)	41.9(0.22)	41.97(-0.26)	41.91	-0.9	-15	22(-1.5)	-15	[6]	[-5]	[3]	-4	-172	RG	-0.1	Wait	(5)	-7	37	-34	-20	0.7,29	41

46	Aug/13	10	44.66	42.23	41.36(0.15)	41.81(0.05)	42.08(-0.36)	41.35	-1	-15	24(-1.3)	-50	[4]	[-10]	[-10]	-4	-245	DR	-1	OpenShort	(3)	-10	1	-18	-20	-0,46	41
47	Aug/13	9	44.66	42.23	41.3(0.16)	41.79(0.03)	42.23(-0.31)	41.34	-1	-15	25(-0.8)	-50	[5]	[-9]	[-38]	25	-235	DR	-1.1	OpenShort?	(5)	-9	-93	-8	-20	0.1,72	41
48	Aug/12	15	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.79	-0.7	-14	26(25.7)	-35	[0]	[-1]	[19]	98	380	DP	0.5	OpenShort?	(9)	0	20	33	20	1.9,100	40
49	Aug/12	14	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.48	-0.8	-14	0(0)	-30	[0]	[-1]	[12]	50	0	DP	0	OpenShort	(7)	0	2	17	20	0,100	40
50	Aug/12	13	44.97	42.48	41.3(0)	41.79(0)	42.23(0)	42.45	-0.8	-14	0(0)	-20	[0]	[-1]	[19]	50	0	DP	0	OpenShort	(158)	0	23	17	20	0,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI