AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 21, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $92.6200 One month high (close): $124.3700

AAPL Daily Change: 5.15% Daily StdDev 2.2% AAPL EMA_5_Trend: 1.64% 10Minute StdDev: $11.1423

Latest Price : $124.37(5.15%)

Tue. Aug 25, 2020($4.6) Mon. Aug 24, 2020($7.9) Fri. Aug 21, 2020($11.1) Thu. Aug 20, 2020($2.1) Wed. Aug 19, 2020($3.1) Tue. Aug 18, 2020($2) Mon. Aug 17, 2020($2) Fri. Aug 14, 2020($2.7)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 21, 2020
1	Aug/21	11	110.12	115.56	469.69(0.31)	474.27(0.56)	479.97(0.91)	490.87	42.9	29	84(16.8)	50	[14]	[65]	[29]	120	373	UT	1.5	HoldLong	(16)	41	51	9	20	2.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 474.27(hourly_sma_10 -3.38%) 469.69(hourly_sma_20 -4.31%) 115.56(daily_ema_10 -76.46%) 110.12(daily_ema_20 -77.57%) Resistance Levels:

2	Aug/21	10	110.12	115.56	468.23(0.28)	471.63(0.44)	475.66(0.69)	485.83	42.3	29	67(13.4)	50	[13]	[51]	[27]	123	280	UT	1.7	HoldLong	(13)	31	46	14	20	2.9,100	76
3	Aug/21	9	110.12	115.56	466.93(0.25)	469.57(0.3)	472.4(0.54)	481.37	41.8	29	54(11.5)	50	[11]	[41]	[44]	125	202	UT	1.9	HoldLong?	(12)	25	97	14	20	3,100	76
4	Aug/20	15	108.54	114.16	465.77(0.14)	468.18(0.1)	469.86(0.16)	472.07	41.4	26	42(0.7)	50	[6]	[15]	[11]	92	46	UT	0.6	HoldLong?	(8)	7	25	1	20	1.7,99	74
5	Aug/20	14	108.54	114.16	465.1(0.11)	467.73(0.05)	469.11(0.12)	469.7	41.1	26	42(0.3)	50	[5]	[12]	[3]	82	22	UT	0.2	HoldLong	(6)	6	4	-0	18	1.3,99	74

6	Aug/20	13	108.54	114.16	464.59(0.1)	467.5(0.06)	468.56(0.21)	469.34	41	26	41(-0.4)	50	[5]	[16]	[1]	82	55	UT	0.2	HoldLong	(5)	10	-2	3	15	1.3,99	74
7	Aug/20	12	108.54	114.16	464.12(0.12)	467.23(0.11)	467.6(0.18)	469.51	41.1	26	42(0.2)	50	[6]	[16]	[5]	88	49	UT	0.5	HoldLong	(5)	9	8	9	11	1.5,100	74
8	Aug/20	11	108.54	114.16	463.56(0.12)	466.73(0.14)	466.75(0.05)	468.69	41	26	42(0)	50	[6]	[11]	[3]	83	8	UT	0.5	HoldLong	(6)	2	4	12	2	1.4,98	74
9	Aug/20	10	108.54	114.16	463.02(0.12)	466.1(0.11)	466.49(0.03)	468.31	40.9	26	42(1.7)	50	[6]	[9]	[6]	72	2	UT	0.5	OpenLong	(6)	1	14	2	9	1.4,87	74
10	Aug/20	9	108.54	114.16	462.47(0.08)	465.58(0.1)	466.35(-0.02)	466.97	40.8	26	40(1.8)	50	[4]	[6]	[7]	61	18	UT	0.2	OpenLong?	(5)	-1	26	-10	-0	1.3,78	74

11	Aug/19	15	107.28	113.68	462.09(0.03)	465.11(0.06)	466.43(-0.09)	464.52	41.2	26	38(-1.5)	35	[1]	[1]	[-7]	48	-1	CR	-0.6	HoldShort?	(3)	-4	-8	-17	-20	0.7,80	82
12	Aug/19	14	107.28	113.68	461.96(0.09)	464.82(0.12)	466.86(0.03)	465.26	41.2	26	40(-0.1)	50	[4]	[9]	[-11]	66	-10	CR	-0.5	HoldShort	(2)	1	-23	-14	-17	1,91	82
13	Aug/19	13	107.28	113.68	461.57(0.11)	464.28(0.2)	466.71(0.22)	467.42	41.5	26	40(2.6)	50	[5]	[20]	[-1]	92	77	CR	0.2	OpenShort	(5)	10	-2	-4	7	1.7,99	82
14	Aug/19	12	107.28	113.68	461.08(0.1)	463.37(0.19)	465.7(0.19)	467.59	41.5	26	37(3.4)	50	[5]	[18]	[3]	100	89	TP	0.6	OpenShort	(5)	9	2	2	20	2,100	82
15	Aug/19	11	107.28	113.68	460.62(0.1)	462.48(0.17)	464.81(0.22)	467.36	41.5	26	34(1.6)	50	[5]	[19]	[7]	108	107	UT	0.9	HoldLong	(5)	10	7	9	20	2.3,100	82

16	Aug/19	10	107.28	113.68	460.14(0.14)	461.68(0.14)	463.79(0.22)	466.69	41.4	26	32(2.6)	50	[7]	[19]	[12]	104	58	UT	1	HoldLong	(5)	10	24	2	20	2.3,96	82
17	Aug/19	9	107.28	113.68	459.52(0.11)	461.01(0.13)	462.78(0.2)	464.47	41.2	26	30(2.2)	50	[5]	[17]	[10]	94	51	UT	0.7	OpenLong?	(6)	9	22	3	20	1.9,96	82
18	Aug/18	15	106.36	113.12	459.02(0.07)	460.4(0.1)	461.86(0.18)	462.41	41.3	27	27(1.3)	50	[3]	[15]	[-1]	81	45	CR	0.2	OpenShort?	(4)	9	-8	5	9	1.4,96	83
19	Aug/18	14	106.36	113.12	458.71(0.04)	459.94(0.13)	461.04(0.2)	463.15	41.3	27	26(2.5)	50	[2]	[16]	[9]	99	108	UT	0.9	OpenLong	(4)	9	10	25	20	2,99	83
20	Aug/18	13	106.36	113.12	458.54(0.03)	459.37(0.06)	460.14(0.12)	462.21	41.2	27	24(0)	50	[1]	[11]	[9]	85	80	UT	1	HoldLong	(2)	6	6	26	20	1.8,90	83

21	Aug/18	12	106.36	113.12	458.41(-0.01)	459.37(-0)	459.58(0.07)	461.65	41.2	27	24(-0.8)	50	[-1]	[7]	[12]	65	96	UR	1	SmallShort	(1)	3	19	16	20	1.6,75	83
22	Aug/18	11	106.36	113.12	458.44(-0.03)	459.09(0.05)	459.24(0.06)	459.86	41	27	24(-0.4)	50	[-1]	[7]	[6]	24	73	UR	0.3	SmallShort	(-2)	3	17	-0	1	0.7,56	83
23	Aug/18	10	106.36	113.12	458.57(-0.03)	458.85(0.01)	458.94(0.02)	458.3	40.8	27	25(0)	45	[-1]	[4]	[-3]	8	23	RG	-0.3	Wait	(-3)	1	-4	-4	-11	-0.1,60	83
24	Aug/18	9	106.36	113.12	458.57(0)	458.79(0.01)	458.85(0.06)	458.67	40.8	27	25(-0.1)	50	[0]	[6]	[-2]	17	14	CR	-0.1	HoldShort?	(-1)	3	-8	7	-2	-0,67	83
25	Aug/17	15	105.42	112.53	458.68(0.02)	458.76(0.04)	458.85(0)	459.43	41.9	27	25(-6)	50	[1]	[4]	[-0]	25	2	UT	0.4	OpenLong?	(1)	0	-6	9	1	0.4,65	84

26	Aug/17	14	105.42	112.53	458.6(0.09)	458.6(0.13)	458.57(-0.08)	459.96	42	27	31(-3.1)	50	[4]	[3]	[6]	20	-74	UT	0.5	OpenLong	(1)	-4	17	2	-4	0.5,57	84
27	Aug/17	13	105.42	112.53	458.18(0.07)	458.02(0.08)	458.94(0.04)	458.35	41.8	27	34(-4.1)	50	[3]	[8]	[-1]	-3	-57	CR	-0.2	HoldShort	(4)	2	6	-12	-12	0.1,45	84
28	Aug/17	12	105.42	112.53	457.88(0.07)	457.64(0.04)	458.76(0.01)	457.82	41.7	27	38(-2.7)	50	[3]	[5]	[-2]	-2	-65	CR	-0.3	HoldShort	(3)	1	4	-16	-5	-0,48	84
29	Aug/17	11	105.42	112.53	457.54(0.06)	457.47(-0.05)	458.73(-0.04)	457.39	41.7	27	41(-5.6)	50	[3]	[1]	[-6]	14	-67	CR	-0.4	HoldShort	(3)	-2	-21	1	9	-0,64	84
30	Aug/17	10	105.42	112.53	457.26(0.12)	457.47(-0)	458.94(0.07)	459.31	41.9	27	46(-7.8)	50	[6]	[8]	[-6]	32	-58	CR	0.1	HoldShort	(4)	3	-26	4	20	0.5,69	84

31	Aug/17	9	105.42	112.53	456.72(0.18)	457.74(-0.01)	458.62(0.33)	461.82	42.2	27	54(-7.9)	50	[8]	[20]	[22]	45	16	UT	0.7	OpenLong?	(7)	15	47	9	20	1.1,67	84
32	Aug/14	15	104.59	111.98	455.89(0.16)	457.78(-0.11)	457.11(0.13)	457.44	42.4	30	62(-12.3)	50	[7]	[10]	[0]	11	-90	UT	0.1	OpenLong?	(7)	6	-2	-2	18	0.3,53	80
33	Aug/14	14	104.59	111.98	455.15(0.2)	458.29(-0.07)	456.53(0.07)	457.68	42.4	30	74(-4.2)	50	[9]	[8]	[-1]	19	-113	CR	0.2	HoldShort	(9)	3	-8	5	5	0.4,59	80
34	Aug/14	13	104.59	111.98	454.24(0.16)	458.29(0)	456.22(-0.06)	458.43	42.5	30	79(-1.2)	50	[7]	[3]	[2]	19	-75	UT	0.3	OpenLong	(11)	-3	7	-2	-4	0.6,54	80
35	Aug/14	12	104.59	111.98	453.51(0.13)	458.29(-0)	456.5(-0.08)	457.74	42.4	30	80(-0.8)	50	[6]	[2]	[10]	16	-51	UT	0.2	OpenLong	(8)	-4	38	-9	-11	0.6,51	80

36	Aug/14	11	104.59	111.98	452.93(0.09)	458.61(0.06)	456.85(-0.35)	454.24	42	30	81(-1.3)	45	[4]	[-10]	[-11]	5	-139	DR	-0.4	OpenShort	(4)	-16	-3	-22	-20	0.2,50	80
37	Aug/14	10	104.59	111.98	452.54(0.09)	458.34(0.05)	458.45(-0.35)	454.57	42.1	30	82(-1.4)	30	[4]	[-10]	[-14]	24	-129	DR	-0.6	OpenShort	(5)	-16	-17	-18	-20	0.3,66	80
38	Aug/14	9	104.59	111.98	452.14(0.12)	458.11(0.11)	460.04(-0.2)	456.1	42.2	30	83(0.1)	35	[6]	[-1]	[-20]	44	-71	DR	-0.6	OpenShort?	(5)	-9	-40	-17	-20	0.6,79	80
39	Aug/13	15	103.64	111.13	451.62(0.14)	457.61(0.18)	460.98(0.06)	459.85	44.2	32	83(0.6)	50	[7]	[16]	[-1]	71	62	CR	-0.2	HoldShort?	(8)	3	3	-11	-3	1.2,91	81
40	Aug/13	14	103.64	111.13	451(0.09)	456.8(0.24)	460.69(0.07)	459.52	44.2	32	83(3.4)	40	[4]	[17]	[-12]	78	121	CR	-0.2	OpenShort	(7)	3	-29	-9	-8	1.3,95	81

41	Aug/13	13	103.64	111.13	450.6(0.13)	455.69(0.37)	460.36(0.46)	462.23	44.5	32	79(6.9)	50	[6]	[39]	[0]	95	246	UT	0.3	OpenLong	(6)	21	-3	-2	20	1.8,100	81
42	Aug/13	12	103.64	111.13	450.03(0.13)	454(0.44)	458.24(0.45)	462.52	44.5	32	72(8.8)	50	[6]	[40]	[9]	103	264	UT	0.7	HoldLong	(7)	21	19	-3	20	2.1,100	81
43	Aug/13	11	103.64	111.13	449.43(0.13)	452(0.47)	456.17(0.43)	460.77	44.3	32	63(7.7)	50	[6]	[40]	[13]	105	230	UT	0.9	HoldLong	(6)	20	25	10	20	2.2,100	81
44	Aug/13	10	103.64	111.13	448.85(0.14)	449.88(0.33)	454.24(0.29)	458.41	44	32	56(7)	50	[7]	[30]	[8]	101	147	UT	0.9	HoldLong	(5)	14	6	7	20	2.1,98	81
45	Aug/13	9	103.64	111.13	448.22(0.12)	448.42(0.26)	452.91(0.42)	457.86	43.9	32	49(6.3)	50	[6]	[34]	[32]	111	206	UT	1.3	HoldLong?	(7)	20	68	14	20	2.5,98	81

46	Aug/12	15	102.68	109.35	447.7(-0.01)	447.25(0.12)	451.03(0.28)	451.62	45.6	29	42(-1.4)	50	[-1]	[23]	[2]	75	167	UR	0.2	SmallShort?	(3)	13	-6	4	20	1.1,97	80
47	Aug/12	14	102.68	109.35	447.74(0.08)	446.73(0.13)	449.77(0.43)	452.21	45.7	29	44(0.7)	50	[4]	[31]	[12]	81	126	UT	0.7	HoldLong	(0)	20	12	22	20	1.3,98	80
48	Aug/12	13	102.68	109.35	447.4(0.08)	446.17(0.12)	447.83(0.52)	451.09	45.5	29	43(1.1)	50	[4]	[35]	[6]	68	129	UT	1	OpenLong	(3)	24	-7	23	20	1.1,90	80
49	Aug/12	12	102.68	109.35	447.02(0.08)	445.63(0.09)	445.52(0.36)	451.76	45.6	29	42(2)	50	[4]	[27]	[22]	63	120	UT	1.9	OpenLong	(5)	17	36	21	20	1.5,75	80
50	Aug/12	11	102.68	109.35	446.68(-0.01)	445.21(-0.07)	443.93(0.1)	448.47	45.2	29	40(-1.6)	50	[-1]	[10]	[18]	14	75	UR	1.5	SmallShort	(2)	5	35	5	20	0.6,49	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI