|
^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 20, 2020 |
| AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.6900 One month high (close): $260.9700
AMGN Daily Change: -0.69% Daily StdDev 1.76% AMGN EMA_5_Trend: -0.12% 10Minute StdDev: $1.8302
Latest Price : $238.85(-0.69%) | Mon. Aug 24, 2020($1.3) Fri. Aug 21, 2020($1) Thu. Aug 20, 2020($1.9) Wed. Aug 19, 2020($0.8) Tue. Aug 18, 2020($0.9) Mon. Aug 17, 2020($2.2) Fri. Aug 14, 2020($0.6) Thu. Aug 13, 2020($0.9)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| Thu. Aug. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 14 | 243.2 | 239.93 | 241.03(-0.1) | 240.1(-0.16) | 238.38(-0.09) | 238.38 | -0.9 | | -8 | 34(0.5) | -50 | [-6] | [-12] | [3] | -81 | -28 | DP | 0 | OpenShort | | (-5) | -5 | 8 | 8 | -14 | -1.5,7 | 41 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 239.93(daily_ema_10 0.65%) 240.1(hourly_sma_10 0.72%) 241.03(hourly_sma_20 1.11%) 243.2(daily_ema_20 2.02%)
|
| 2 | Aug/20 | 13 | 243.2 | 239.93 | 241.27(-0.12) | 240.49(-0.15) | 238.59(-0.29) | 238.02 | -1 | | -8 | 34(2.2) | -50 | [-7] | [-23] | [-9] | -93 | -80 | DT | -0.3 | OpenShort | | (-6) | -17 | -19 | 3 | -20 | -1.9,5 | 41 | 3 | Aug/20 | 12 | 243.2 | 239.93 | 241.56(-0.1) | 240.86(-0.05) | 239.3(-0.29) | 238.86 | -0.8 | | -8 | 31(1.5) | -50 | [-6] | [-20] | [-1] | -85 | -80 | DT | -0.3 | OpenShort | | (-6) | -17 | 11 | -3 | -20 | -1.6,5 | 41 | 4 | Aug/20 | 11 | 243.2 | 239.93 | 241.8(-0.11) | 240.98(-0.14) | 239.99(-0.38) | 238.39 | -0.9 | | -8 | 30(2.9) | -50 | [-6] | [-28] | [-8] | -104 | -123 | DT | -1 | HoldShort | | (-7) | -22 | 3 | -31 | -20 | -2.2,1 | 41 | 5 | Aug/20 | 10 | 243.2 | 239.93 | 242.06(-0.12) | 241.31(-0.17) | 240.91(-0.37) | 238.25 | -0.9 | | -8 | 27(4.8) | -50 | [-7] | [-28] | [-20] | -102 | -130 | DT | -1.9 | HoldShort | | (-7) | -21 | -26 | -41 | -20 | -2.7,16 | 41 | | | |
6 | Aug/20 | 9 | 243.2 | 239.93 | 242.34(-0.09) | 241.72(-0.14) | 241.81(-0.24) | 239.41 | -0.7 | | -8 | 22(4) | -50 | [-5] | [-20] | [-25] | -76 | -88 | DT | -2.1 | OpenShort? | | (-5) | -14 | -48 | -35 | -20 | -2.5,37 | 41 | 7 | Aug/19 | 15 | 243.85 | 240.19 | 242.56(-0.03) | 242.06(-0.04) | 242.39(-0.01) | 241.57 | -0.4 | | -9 | 18(-2.1) | -50 | [-2] | [-3] | [-8] | -11 | -10 | DT | -0.9 | OpenShort? | | (-3) | -1 | -17 | -9 | -6 | -1,64 | 41 | 8 | Aug/19 | 14 | 243.85 | 240.19 | 242.63(0.07) | 242.16(0.02) | 242.41(0.19) | 242.35 | -0.3 | | -9 | 20(-3.5) | -20 | [4] | [12] | [-3] | 20 | -34 | CR | -0.1 | HoldShort | | (-1) | 11 | -14 | 11 | 2 | -0.2,75 | 41 | 9 | Aug/19 | 13 | 243.85 | 240.19 | 242.47(0.08) | 242.12(0.07) | 241.96(0.1) | 242.99 | -0.1 | | -9 | 24(-2.1) | -5 | [5] | [8] | [6] | 30 | -39 | RG | 0.7 | Wait | | (4) | 6 | 6 | 18 | 10 | 0.4,70 | 41 | 10 | Aug/19 | 12 | 243.85 | 240.19 | 242.27(0.07) | 241.94(-0.01) | 241.71(0.03) | 242.73 | -0.2 | | -9 | 26(-1.6) | -10 | [4] | [2] | [8] | 16 | -47 | RG | 0.7 | Wait | | (4) | 2 | 9 | 17 | 20 | 0.3,58 | 41 | | | |
11 | Aug/19 | 11 | 243.85 | 240.19 | 242.11(0.06) | 241.97(-0.03) | 241.63(-0.04) | 242.32 | -0.3 | | -9 | 28(-1.5) | -25 | [3] | [-3] | [5] | -14 | -64 | RG | 0.4 | Wait | | (3) | -2 | 14 | -6 | 17 | 0.1,34 | 41 | 12 | Aug/19 | 10 | 243.85 | 240.19 | 241.96(0.04) | 242.05(-0.09) | 241.73(-0.07) | 241.68 | -0.4 | | -9 | 29(-1.3) | -25 | [2] | [-7] | [10] | -23 | -71 | RG | -0 | Wait | | (3) | -4 | 36 | -18 | 7 | -0.2,32 | 41 | 13 | Aug/19 | 9 | 243.85 | 240.19 | 241.85(0.01) | 242.26(-0.15) | 241.9(-0.15) | 240.08 | -0.7 | | -9 | 30(-0.8) | -50 | [1] | [-13] | [-19] | -35 | -122 | DR | -1 | OpenShort? | | (1) | -9 | -37 | -24 | -20 | -1,40 | 41 | 14 | Aug/18 | 15 | 244.62 | 240.27 | 241.82(0.05) | 242.62(-0.07) | 242.27(0.04) | 241.76 | -0.5 | | -10 | 31(2.4) | -45 | [3] | [0] | [-6] | 5 | -43 | DR | -0.3 | OpenShort? | | (3) | 2 | -12 | -6 | -10 | -0,55 | 38 | 15 | Aug/18 | 14 | 244.62 | 240.27 | 241.7(0.04) | 242.8(-0.07) | 242.17(-0.05) | 242.31 | -0.4 | | -10 | 29(-0.2) | -50 | [2] | [-5] | [-3] | 30 | -24 | DR | 0.1 | OpenShort | | (4) | -3 | -11 | 4 | 0 | 0.3,72 | 38 | | | |
16 | Aug/18 | 13 | 244.62 | 240.27 | 241.6(0.05) | 242.96(-0.04) | 242.3(-0.03) | 242.83 | -0.3 | | -10 | 29(0.1) | -45 | [3] | [-3] | [4] | 38 | -9 | RG | 0.3 | Wait | | (3) | -2 | 6 | 6 | 5 | 0.7,70 | 38 | 17 | Aug/18 | 12 | 244.62 | 240.27 | 241.47(0.04) | 243.06(-0.01) | 242.38(-0.1) | 242.54 | -0.3 | | -10 | 29(0.1) | -40 | [2] | [-6] | [1] | 24 | -27 | RG | 0.1 | Wait | | (3) | -6 | 13 | -12 | -12 | 0.6,59 | 38 | 18 | Aug/18 | 11 | 244.62 | 240.27 | 241.37(0.03) | 243.09(0.11) | 242.62(-0.14) | 241.94 | -0.4 | | -10 | 29(0) | -45 | [2] | [-5] | [-2] | 19 | -49 | DR | -0.4 | OpenShort | | (2) | -8 | 16 | -18 | -20 | 0.3,61 | 38 | 19 | Aug/18 | 10 | 244.62 | 240.27 | 241.3(0.02) | 242.82(0.09) | 242.96(-0.19) | 241.25 | -0.5 | | -10 | 29(-0.2) | -50 | [1] | [-9] | [-21] | 20 | -71 | DR | -0.9 | OpenShort | | (1) | -11 | -38 | -22 | -20 | -0,70 | 38 | 20 | Aug/18 | 9 | 244.62 | 240.27 | 241.26(0.05) | 242.6(0.15) | 243.43(-0.08) | 242.97 | -0.3 | | -10 | 29(0.7) | -50 | [3] | [-0] | [-5] | 60 | -3 | DR | -0.3 | OpenShort? | | (3) | -5 | -5 | -9 | -19 | 0.9,87 | 38 | | | |
21 | Aug/17 | 15 | 245.4 | 240.43 | 241.13(0.05) | 242.25(0.16) | 243.62(-0.05) | 243.21 | -0.3 | | -11 | 28(3.3) | -50 | [3] | [1] | [-6] | 72 | 25 | CR | -0.2 | HoldShort? | | (3) | -3 | -12 | -6 | -5 | 1.2,92 | 32 | 22 | Aug/17 | 14 | 245.4 | 240.43 | 241.01(0.03) | 241.87(0.18) | 243.75(0.08) | 243.77 | -0.2 | | -11 | 25(0.9) | -45 | [2] | [9] | [1] | 85 | 101 | RG | 0 | Wait | | (4) | 4 | 3 | -6 | 16 | 1.6,95 | 32 | 23 | Aug/17 | 13 | 245.4 | 240.43 | 240.95(0.02) | 241.44(0.17) | 243.56(0.36) | 243.63 | -0.3 | | -11 | 24(1.4) | -30 | [1] | [24] | [3] | 86 | 182 | RG | 0 | Wait | | (1) | 20 | 2 | 2 | 20 | 1.6,96 | 32 | 24 | Aug/17 | 12 | 245.4 | 240.43 | 240.9(0.04) | 241.02(0.18) | 242.68(0.37) | 243.56 | -0.3 | | -11 | 23(1.4) | -25 | [2] | [25] | [3] | 91 | 164 | RG | 0.5 | Wait | | (1) | 20 | -8 | 18 | 20 | 1.7,98 | 32 | 25 | Aug/17 | 11 | 245.4 | 240.43 | 240.8(0.08) | 240.6(0.15) | 241.78(0.38) | 243.91 | -0.2 | | -11 | 21(2.4) | 10 | [4] | [25] | [15] | 103 | 145 | RG | 1.4 | SmallShort | | (3) | 21 | 1 | 57 | 20 | 2.1,100 | 32 | | | |
26 | Aug/17 | 10 | 245.4 | 240.43 | 240.61(0.08) | 240.25(0.15) | 240.88(0.37) | 243.88 | -0.2 | | -11 | 19(3.1) | 10 | [4] | [24] | [22] | 81 | 153 | RG | 2.3 | SmallShort | | (4) | 20 | 24 | 49 | 20 | 2.5,68 | 32 | 27 | Aug/17 | 9 | 245.4 | 240.43 | 240.42(0.06) | 239.88(0.1) | 240(0.28) | 242.81 | -0.4 | | -11 | 16(-0.2) | 5 | [3] | [18] | [37] | 38 | 111 | RG | 2.5 | SmallShort? | | (3) | 15 | 81 | 31 | 20 | 2.1,35 | 32 | 28 | Aug/14 | 15 | 246.23 | 240.75 | 240.27(0.03) | 239.64(-0.05) | 239.32(-0.02) | 239.23 | -0.9 | | -13 | 16(-4) | -40 | [2] | [-3] | [-0] | -69 | -75 | RG | -0.1 | Wait? | | (-1) | -1 | 3 | -7 | -1 | -0.9,4 | 31 | 29 | Aug/14 | 14 | 246.23 | 240.75 | 240.19(0.08) | 239.77(-0.06) | 239.37(-0.02) | 239.08 | -1 | | -13 | 20(-2.2) | -35 | [4] | [-3] | [-4] | -65 | -137 | DR | -0.2 | OpenShort | | (2) | -1 | -7 | -8 | -8 | -0.7,3 | 31 | 30 | Aug/14 | 13 | 246.23 | 240.75 | 240.01(0.06) | 239.91(-0.04) | 239.41(-0.09) | 239.39 | -0.9 | | -13 | 22(-1.3) | -45 | [3] | [-7] | [-3] | -55 | -116 | DR | -0 | OpenShort | | (5) | -5 | -3 | -13 | -4 | -0.4,5 | 31 | | | |
31 | Aug/14 | 12 | 246.23 | 240.75 | 239.86(0.05) | 240.02(-0.05) | 239.62(-0.06) | 239.5 | -0.9 | | -13 | 23(-1) | -40 | [3] | [-5] | [-2] | -49 | -87 | DR | -0.1 | OpenShort | | (4) | -3 | 2 | -14 | -5 | -0.2,6 | 31 | 32 | Aug/14 | 11 | 246.23 | 240.75 | 239.75(0.04) | 240.14(-0.13) | 239.76(-0.08) | 239.43 | -0.9 | | -13 | 24(-0.6) | -50 | [2] | [-9] | [-3] | -40 | -71 | DR | -0.2 | OpenShort | | (3) | -4 | -1 | -22 | 8 | -0.2,15 | 31 | 33 | Aug/14 | 10 | 246.23 | 240.75 | 239.64(0.04) | 240.46(-0.13) | 239.96(-0.09) | 239.47 | -0.9 | | -13 | 25(-1.3) | -50 | [2] | [-9] | [-1] | -17 | -75 | DR | -0.3 | OpenShort | | (3) | -5 | 4 | -16 | -2 | -0.1,36 | 31 | 34 | Aug/14 | 9 | 246.23 | 240.75 | 239.55(0.05) | 240.78(-0.1) | 240.17(-0.1) | 239.27 | -0.9 | | -13 | 26(-0.9) | -50 | [3] | [-9] | [-13] | -8 | -88 | DR | -0.5 | OpenShort? | | (2) | -6 | -26 | -14 | -20 | -0.1,45 | 31 | 35 | Aug/13 | 15 | 247.14 | 241.22 | 239.43(0.08) | 241.01(0.01) | 240.17(0) | 240.44 | -0.9 | | -13 | 27(-0.2) | -30 | [4] | [-0] | [-1] | 26 | -42 | DR | 0 | OpenShort? | | (4) | 0 | 5 | -4 | -20 | 0.5,63 | 42 | | | |
36 | Aug/13 | 14 | 247.14 | 241.22 | 239.25(0.05) | 240.98(0.01) | 240.41(-0.05) | 240.21 | -0.9 | | -13 | 27(-0.2) | -45 | [3] | [-3] | [-4] | 31 | -25 | DR | -0.1 | OpenShort | | (4) | -3 | -4 | -3 | -20 | 0.5,68 | 42 | 37 | Aug/13 | 13 | 247.14 | 241.22 | 239.13(0.06) | 240.96(0.03) | 240.52(-0.18) | 240.4 | -0.9 | | -13 | 28(-0.1) | -50 | [3] | [-10] | [-4] | 34 | -58 | DR | -0.1 | OpenShort | | (3) | -10 | -3 | -6 | -20 | 0.6,69 | 42 | 38 | Aug/13 | 12 | 247.14 | 241.22 | 238.99(0.07) | 240.89(0.12) | 240.95(-0.18) | 240.51 | -0.9 | | -13 | 28(-0.2) | -50 | [4] | [-7] | [-5] | 37 | -59 | DR | -0.2 | OpenShort | | (3) | -10 | -1 | -10 | -20 | 0.7,69 | 42 | 39 | Aug/13 | 11 | 247.14 | 241.22 | 238.83(0.08) | 240.6(0.21) | 241.39(-0.09) | 240.53 | -0.9 | | -13 | 28(0) | -50 | [4] | [0] | [-6] | 40 | -36 | DR | -0.4 | OpenShort | | (4) | -5 | 3 | -21 | -20 | 0.8,70 | 42 | 40 | Aug/13 | 10 | 247.14 | 241.22 | 238.64(0.08) | 240.11(0.17) | 241.6(0.02) | 240.41 | -0.9 | | -13 | 28(0.6) | -45 | [4] | [5] | [-8] | 53 | -6 | CR | -0.6 | HoldShort | | (4) | 1 | -8 | -21 | -20 | 0.9,80 | 42 | | | |
41 | Aug/13 | 9 | 247.14 | 241.22 | 238.46(0.06) | 239.71(0.15) | 241.55(0.06) | 240.76 | -0.9 | | -13 | 27(0.8) | -50 | [3] | [7] | [-16] | 68 | 54 | CR | -0.4 | HoldShort? | | (5) | 3 | -40 | -14 | -1 | 1.1,90 | 42 | 42 | Aug/12 | 15 | 247.88 | 241.74 | 238.33(0.08) | 239.36(0.22) | 241.4(0.24) | 242.56 | -0.7 | | -12 | 27(2.3) | -30 | [4] | [19] | [4] | 102 | 160 | TP | 0.6 | OpenShort? | | (5) | 13 | -3 | 3 | 20 | 2.1,99 | 38 | 43 | Aug/12 | 14 | 247.88 | 241.74 | 238.14(0.06) | 238.83(0.21) | 240.83(0.42) | 242.67 | -0.7 | | -12 | 24(3.8) | -10 | [3] | [28] | [15] | 115 | 237 | RG | 1 | SmallShort | | (4) | 23 | 24 | 13 | 20 | 2.6,100 | 38 | 44 | Aug/12 | 13 | 247.88 | 241.74 | 238.01(0.05) | 238.33(0.2) | 239.82(0.51) | 241.61 | -0.9 | | -12 | 20(2.2) | 0 | [3] | [33] | [19] | 110 | 230 | RG | 1.2 | SmallShort | | (2) | 28 | 33 | 24 | 20 | 2.4,100 | 38 | 45 | Aug/12 | 12 | 247.88 | 241.74 | 237.9(0.01) | 237.84(0.14) | 238.61(0.31) | 240.14 | -1.1 | | -12 | 18(-0.7) | -25 | [1] | [20] | [11] | 93 | 159 | RG | 1.1 | SmallShort | | (1) | 17 | 3 | 40 | 20 | 1.7,100 | 38 | | | |
46 | Aug/12 | 11 | 247.88 | 241.74 | 237.88(-0.01) | 237.52(0.09) | 237.87(0.23) | 240.01 | -1.1 | | -12 | 19(-0.2) | -30 | [-1] | [14] | [15] | 75 | 161 | UR | 1.5 | SmallShort | | (0) | 13 | 6 | 53 | 20 | 1.5,87 | 38 | 47 | Aug/12 | 10 | 247.88 | 241.74 | 237.91(-0.01) | 237.3(0.09) | 237.32(0.2) | 239.73 | -1.1 | | -12 | 19(-1) | -15 | [-1] | [12] | [26] | 37 | 143 | UR | 1.7 | SmallShort | | (-1) | 11 | 47 | 36 | 20 | 1.3,54 | 38 | 48 | Aug/12 | 9 | 247.88 | 241.74 | 237.94(-0.07) | 237.08(0.01) | 237.32(0) | 237.63 | -1.4 | | -12 | 20(-2.3) | -45 | [-4] | [-2] | [16] | -27 | 62 | DP | 0.5 | OpenShort? | | (-3) | 0 | 48 | -9 | 13 | -0.2,28 | 38 | 49 | Aug/11 | 15 | 248.48 | 242.39 | 238.1(-0.12) | 237.05(-0.06) | 236.83(-0.1) | 235.54 | -1.8 | | -16 | 22(0.1) | -50 | [-7] | [-13] | [-14] | -85 | -13 | DT | -0.8 | HoldShort? | | (-6) | -6 | -21 | -28 | -20 | -1.6,5 | 25 | 50 | Aug/11 | 14 | 248.48 | 242.39 | 238.39(-0.09) | 237.18(-0.01) | 237.08(-0.03) | 236.46 | -1.7 | | -16 | 22(0.4) | -50 | [-5] | [-7] | [-11] | -70 | 6 | DT | -0.4 | OpenShort | | (-6) | -2 | -17 | -23 | -18 | -1.2,10 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|