Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $57.0000      One month high (close): $86.7000

AMD Daily Change: 2.1%   Daily StdDev 4%   AMD EMA_5_Trend: 0.23%   10Minute StdDev: $0.6139

Latest Price :  $82.8(2.1%)

Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($0.9)   Thu. Aug 20, 2020($0.7)   Wed. Aug 19, 2020($0.4)   Tue. Aug 18, 2020($0.4)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.6)   Thu. Aug 13, 2020($0.7)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 0.5

Sample size 18   Avg positive next hour return: 0.49%(33%)   Avg negative next hour return: -0.15%(67%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2013   79.72  81.76  81.53(-0.01 81.38(0.2 81.74(0.3582.620.4    109(-0.2)50[-0][12][15]93225UR1.5SmallShort    (0)9842201.9,9561

Daily Trend: %
Up Forces:
Down Forces: 81.53(hourly_sma_20 -1.32%)   81.76(daily_ema_10 -1.04%)  
Support Levels: 81.38(weak_hourly_sma_10 -1.5%)   79.72(daily_ema_20 -3.51%)  
Resistance Levels:
 
2Aug/2012   79.72  81.76  81.54(-0.02 81.21(0.15 81.46(0.2982.360.4    109(0.2)50[-1][10][20]65187UR1.5SmallShort    (-0)72245201.4,8061
3Aug/2011   79.72  81.76  81.56(-0.03 81.09(-0.02 81.23(0.1681.680.3    109(-0.3)50[-1][4][11]178UR0.8SmallShort    (-2)41215200.2,4661
4Aug/2010   79.72  81.76  81.58(-0.07 81.11(-0.06 81.1(0.181.310.2    109(-0.2)50[-2][2][10]-3361UR0.3SmallShort    (-2)319820-0.4,2761
5Aug/209   79.72  81.76  81.63(-0.1 81.16(-0.12 81.1(-0) 80.730.1    109(0.3)20[-3][-2][-6]-71-15RG-0.5Wait?    (-3)0-160-11-1.5,1761
 
6Aug/1915   78.65  82.09  81.71(-0.07 81.25(-0.08 81.02(0.0681.210.3    119(1)45[-2][0][3]-4323UR0.3SmallShort?    (-2)201412-0.8,2758
7Aug/1914   78.65  82.09  81.71(0)  81.31(-0.07 80.97(0.0181.20.3    118(0)50[0][-0][4]-58-66UR0.4SmallShort    (-2)05130-1,1758
8Aug/1913   78.65  82.09  81.77(-0.01 81.37(-0.06 80.96(-0.1981.060.3    118(0.1)50[-0][-5][2]-72-124RG0.2Wait    (0)-553-6-1.2,858
9Aug/1912   78.65  82.09  81.78(-0.01 81.42(-0.11 81.11(-0.2380.910.3    118(0.3)40[-0][-7][-2]-85-155RG-0.3Wait    (-1)-66-9-20-1.5,358
10Aug/1911   78.65  82.09  81.79(-0.04 81.51(-0.21 81.3(-0.2380.730.3    118(0.6)25[-1][-9][-8]-98-149RG-1SmallLong    (-1)-6-7-24-20-1.9,058
 
11Aug/1910   78.65  82.09  81.82(-0.04 81.68(-0.22 81.48(-0.2280.950.3    117(0.4)25[-1][-8][-7]-80-125RG-1SmallLong    (-1)-6-6-21-16-1.7,1358
12Aug/199   78.65  82.09  81.85(-0.07 81.86(-0.2 81.66(-0.1481.140.3    117(0.2)20[-2][-6][-10]-58-56RG-1.1SmallLong?    (-1)-4-22-9-20-1.4,2758
13Aug/1815   77.75  82.49  81.91(-0.04 82.03(-0.04 81.77(0.0581.820.5    166(0.8)45[-1][1][-1]-2539RG0.1Wait?    (-1)1-10-5-0.2,3062
14Aug/1814   77.75  82.49  81.94(-0.01 82.06(-0.06 81.77(0) 81.840.5    166(0)50[-0][-0][2]-182UR0.2SmallShort    (-1)054-5-0.2,3762
15Aug/1813   77.75  82.49  81.95(-0.02 82.11(-0.07 81.73(-0.1981.680.5    166(0)40[-1][-5][-4]-31-56RG-0.1Wait    (-0)-5-4-3-20-0.6,3462
 
16Aug/1812   77.75  82.49  81.97(-0.03 82.17(-0.06 81.88(-0.2381.810.5    166(-0.2)35[-1][-6][-3]-25-46RG-0.1Wait    (-0)-63-12-20-0.3,3362
17Aug/1811   77.75  82.49  81.99(-0.06 82.22(0.06 82.07(-0.2681.720.5    166(-0.3)25[-2][-5][-8]-29-34RG-0.7Wait    (-1)-73-28-20-0.5,3462
18Aug/1810   77.75  82.49  82.04(-0.07 82.17(0.05 82.28(-0.1481.610.4    166(-0.1)15[-2][-3][-12]-21-16RG-1.3SmallLong    (-2)-4-7-28-20-0.8,4962
19Aug/189   77.75  82.49  82.1(-0.05 82.13(0.08 82.39(-0.1281.830.5    166(-0.4)25[-1][-2][-12]10-7RG-1.1SmallLong?    (-2)-3-20-16-20-0.5,7262
20Aug/1715   76.61  82.81  82.14(-0.04 82.07(0.13 82.49(0.0582.440.6    207(0.5)45[-1][5][-1]5589RG-0.1Wait?    (-1)1-91060.5,9273
 
21Aug/1714   76.61  82.81  82.18(0.02 81.96(0.14 82.45(0.0982.730.6    206(0.2)50[1][7][4]6374UT0.5OpenLong    (-1)2-212201,8873
22Aug/1713   76.61  82.81  82.17(0.03 81.84(0.06 82.38(0.3982.790.7    206(0.1)50[1][13][15]58144UT0.7OpenLong    (1)102019201.1,8073
23Aug/1712   76.61  82.81  82.17(0)  81.79(-0.04 82.06(0.2482.180.6    206(-0.1)50[0][8][4]2657UR0.2SmallShort    (-1)6-313200.1,7373
24Aug/1711   76.61  82.81  82.15(0.04 81.82(0.04 81.87(0.2882.290.6    206(-0.5)50[1][10][8]2650UT0.8OpenLong    (0)7131200.3,6873
25Aug/1710   76.61  82.81  82.12(0.08 81.79(0.03 81.64(0.282.270.6    206(-1.4)50[2][8][5]1-10UT1.1OpenLong    (1)5-320200.3,4373
 
26Aug/179   76.61  82.81  82.05(0.14 81.77(0.01 81.47(0.282.350.6    208(-3.1)50[4][8][19]-14-47UT1.2OpenLong?    (2)53812200.4,2673
27Aug/1415   75.42  82.4  81.94(0.16 81.76(-0.18 81.31(-0.2681.190.6    2211(-2.9)50[4][-5][-4]-67-302DR-0.1OpenShort?    (2)-7-1-16-11-0.7,170
28Aug/1414   75.42  82.4  81.81(0.25 81.91(-0.18 81.52(-0.3181.230.6    2214(-1.1)50[6][-6][-5]-59-384DR-0.2OpenShort    (5)-82-21-20-0.4,170
29Aug/1413   75.42  82.4  81.61(0.15 82.06(-0.19 81.77(-0.2181.180.6    2215(-0.9)50[4][-4][-10]-50-243DR-0.4OpenShort    (7)-5-8-30-20-0.3,870
30Aug/1412   75.42  82.4  81.49(0.15 82.22(-0.21 81.94(-0.1481.430.6    2216(-0.5)50[4][-3][-7]-18-187DR-0.3OpenShort    (5)-4-3-23-20-0,3270
 
31Aug/1411   75.42  82.4  81.37(0.13 82.39(-0.12 82.06(-0.1981.530.6    2216(-0.2)40[3][-3][-14]5-150DR-0.3OpenShort    (4)-5-24-14-200.1,5270
32Aug/1410   75.42  82.4  81.26(0.14 82.49(-0.02 82.21(-0.182.260.7    2216(-0.2)50[4][0][-4]40-35DR0OpenShort    (5)-3-7-5-160.6,7570
33Aug/149   75.42  82.4  81.14(0.17 82.5(0.03 82.29(-0.0782.470.7    2217(-0.1)50[4][2][3]50-22UT0.1OpenLong?    (5)-215-4-100.8,8070
34Aug/1315   74.18  82.08  81(0.17 82.47(0.04 82.35(-0.1882.010.7    2417(0.9)50[4][-1][-5]46-84DR-0.2OpenShort?    (4)-50-7-200.6,8170
35Aug/1314   74.18  82.08  80.86(-0.03 82.44(0.12 82.5(-0.2782.010.7    2416(-0.2)25[-1][-3][-10]54102RG-0.3Wait    (5)-7-10-7-200.7,8670
 
36Aug/1313   74.18  82.08  80.88(-0.02 82.34(0.28 82.72(-0.0582.320.7    2416(0)40[-1][5][-9]61187RG-0.2Wait    (0)-1-11-6-200.8,9170
37Aug/1312   74.18  82.08  80.89(0.01 82.11(0.5 82.77(0.0682.650.8    2416(0.3)50[0][10][-6]68228CR-0.1HoldShort    (0)2-3-6-201,9370
38Aug/1311   74.18  82.08  80.88(0.08 81.7(0.67 82.72(0.1582.760.8    2416(0.5)50[2][15][-4]74188CR0HoldShort    (1)40-0-201.1,9670
39Aug/1310   74.18  82.08  80.81(0.1 81.15(0.48 82.6(0.2782.760.8    2415(0.3)50[3][16][-0]78210UT0.1HoldLong    (2)7-124201.2,9870
40Aug/139   74.18  82.08  80.73(0.08 80.76(0.52 82.38(0.5283.130.8    2415(-0.4)50[2][22][16]87345UT0.5HoldLong?    (4)131912201.5,9970
 
41Aug/1215   72.88  81.76  80.67(-0.07 80.34(0.38 81.96(0.6282.540.9    2715(-0.8)50[-2][23][13]75442UR0.3SmallShort?    (1)15515201.1,9779
42Aug/1214   72.88  81.76  80.73(-0.13 80.04(0.32 81.46(0.9582.40.8    2716(-0.6)50[-3][30][17]65554UR0.5SmallShort    (-2)24722200.9,9279
43Aug/1213   72.88  81.76  80.84(-0.08 79.78(0.32 80.69(1.2382.170.8    2717(-0.5)50[-2][37][22]50523UR0.8SmallShort    (-4)301630200.7,8279
44Aug/1212   72.88  81.76  80.91(-0.11 79.53(0.3 79.71(0.7281.670.8    2717(-2)50[-3][24][23]29362UR1SmallShort    (-3)182134200.4,6979
45Aug/1211   72.88  81.76  81(-0.28 79.29(-0.17 79.14(0.5281.010.7    2719(-1.8)50[-7][12][31]-2382UR0.9SmallShort    (-4)133230200,4879
 
46Aug/1210   72.88  81.76  81.23(-0.35 79.42(-0.32 78.73(0.1480.040.6    2721(-1.6)50[-9][1][29]-39213UR0.6SmallShort    (-10)4491520-0.5,2479
47Aug/129   72.88  81.76  81.52(-0.45 79.67(-0.48 78.62(-0.3278.580.5    2723(-0.9)25[-11][-13][16]-72-16RG-0Wait?    (-12)-84541-1.2,879
48Aug/1115   71.54  81.14  81.89(-0.57 80.05(-0.53 78.87(-0.677.260.5    2824(1.1)-40[-14][-22][-33]-93-177DT-0.6OpenShort?    (-15)-15-52-31-20-1.7,072
49Aug/1114   71.54  81.14  82.36(-0.47 80.47(-0.28 79.34(-0.1378.810.6    2822(0.1)-25[-12][-7][-14]-84-14DT-0.2HoldShort    (-13)-3-5-28-20-1.4,172
50Aug/1113   71.54  81.14  82.75(-0.45 80.69(-0.37 79.44(-0.8478.970.6    2822(0.6)-40[-11][-25][-16]-84-233DT-0.2HoldShort    (-13)-21-17-28-20-1.5,472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA