Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $178.3400      One month high (close): $198.5300

ITW Daily Change: -1.04%   Daily StdDev 1.64%   ITW EMA_5_Trend: -0.38%   10Minute StdDev: $0

Latest Price :  $193.74(-1.04%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.26%(48%)   Avg negative next hour return: -0.39%(52%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/209   191.3  195.75  196.93(-0.09)  196.5(-0.21)  195.97(-0.37) 193.570.4    1318(7.8)-5[-6][-29][-34]-142-174RG-2.6SmallLong?    (-6)-23-66-41-20-3.7,173



Daily Trend: %
Up Forces: 195.75(daily_ema_10 1.13%)   
Down Forces: 
Support Levels: 191.3(daily_ema_20 -1.17%)   
Resistance Levels: 196.5(weak_hourly_sma_10 1.51%)   196.93(weak_hourly_sma_20 1.74%)   


 
2Aug/1915   190.82  195.27  197.11(-0.03)  196.91(-0.08)  196.7(-0.11) 196.051    1410(0.8)35[-2][-8][-9]-90-48RG-1.3SmallLong?    (-2)-7-9-28-16-2.1,1375
3Aug/1914   190.82  195.27  197.11(0)  197.06(-0.07)  196.92(-0.01) 196.381    149(0.5)35[0][-1][-8]-62-44DR-1.1OpenShort    (-2)-1-13-18-7-1.6,2875
4Aug/1913   190.82  195.27  197.16(-0.01)  197.2(-0.03)  196.94(0.02) 196.861.1    149(0)45[-1][2][-2]-20-3RG-0.2Wait    (1)1-40-6-0.7,4875
5Aug/1912   190.82  195.27  197.19(-0.01)  197.25(-0.02)  196.9(-0.06) 1971.2    149(-0.4)45[-1][-2][0]-5-16RG0.2Wait    (-1)-4-514-5-0.4,5575
 


6Aug/1911   190.82  195.27  197.21(-0.02)  197.29(0.04)  197.02(-0.05) 197.21.2    149(-1.2)45[-1][-0][-0]-710RG0.4Wait    (-1)-313-12-0,4375
7Aug/1910   190.82  195.27  197.25(-0.03)  197.21(0.03)  197.12(-0.04) 197.171.2    1410(-0.2)45[-2][-0][2]-2123UR0.1SmallShort    (-1)-218-23-6-0.1,3275
8Aug/199   190.82  195.27  197.31(-0.04)  197.16(-0.04)  197.2(-0.13) 196.491.1    1410(0.5)20[-2][-8][-8]-46-30RG-1.3SmallLong?    (-3)-8-5-31-16-1.5,4275
9Aug/1815   190.18  194.6  197.38(-0.01)  197.25(-0.05)  197.45(-0.08) 196.661.2    1410(0.6)25[-1][-4][-11]-15-51RG-1.5SmallLong?    (-2)-5-25-14-9-1.4,7070
10Aug/1814   190.18  194.6  197.38(0)  197.35(-0.01)  197.6(0.02) 197.591.4    149(0)50[0][4][1]4816UR-0SmallShort    (1)1-46110.4,8870
 


11Aug/1813   190.18  194.6  197.38(0)  197.37(0.04)  197.57(0.14) 197.721.4    149(-0.1)50[0][12][5]4660UR0.3SmallShort    (1)852040.6,8170
12Aug/1812   190.18  194.6  197.39(-0.01)  197.3(0.01)  197.3(0.1) 197.551.3    149(-0.3)50[-1][9][2]2750UR0.5SmallShort    (0)6-51870.3,6970
13Aug/1811   190.18  194.6  197.41(-0.01)  197.28(0.08)  197.11(0.04) 197.751.4    1410(-0.1)50[-1][7][9]3043UR1.2SmallShort    (-1)293520.6,6570
14Aug/1810   190.18  194.6  197.42(-0.01)  197.13(0.01)  197.04(-0.03) 197.411.3    1410(0)50[-1][1][2]-144UR0.7SmallShort    (-1)-2-1106-0,3670
15Aug/189   190.18  194.6  197.42(0)  197.12(-0.01)  197.11(-0.03) 197.421.3    1410(-0.1)50[0][1][9]-28-10UR0.6SmallShort?    (-1)-228-1113-0.1,2570
 


16Aug/1715   189.46  193.55  197.44(-0.02)  197.13(-0.08)  197.17(-0.07) 196.361.2    1410(-0.2)40[-1][-4][-8]-76-46RG-1.5SmallLong?    (-2)-4-7-28-11-2,2474
17Aug/1714   189.46  193.55  197.48(-0.06)  197.29(-0.09)  197.3(-0.07) 196.631.2    1410(-0.5)15[-3][-4][-9]-434RG-1.2SmallLong    (-1)-4-20-14-4-1.5,4574
18Aug/1713   189.46  193.55  197.6(-0.04)  197.47(-0.02)  197.44(0.11) 197.391.4    1411(-0.8)45[-2][8][-0]561RG-0.1Wait    (-2)6-9173-0.3,6274
19Aug/1712   189.46  193.55  197.68(-0.02)  197.52(0.03)  197.22(0.04) 197.741.4    1411(-1.9)50[-1][6][3]932UR0.8SmallShort    (-2)2-11910.1,5674
20Aug/1711   189.46  193.55  197.73(-0.05)  197.45(0.01)  197.13(0.02) 197.751.4    1413(-1.2)50[-3][4][12]059UR0.8SmallShort    (-2)1203070,5074
 


21Aug/1710   189.46  193.55  197.82(-0.06)  197.43(-0.03)  197.09(-0.09) 197.011.3    1415(0.1)25[-3][-4][-3]-470RG-0.1Wait    (-4)-5-82-9-1,2874
22Aug/179   189.46  193.55  197.94(-0.04)  197.48(-0.03)  197.27(-0.12) 197.331.4    1414(0.2)50[-2][-5][8]-48-19RG0.1Wait?    (-3)-728-6-1-0.7,2074
23Aug/1415   188.57  192.52  198.01(-0.05)  197.54(-0.09)  197.5(-0.16) 196.271.4    1314(0.7)15[-3][-9][-16]-91-79RG-1.5SmallLong?    (-4)-9-28-26-20-2.1,1265
24Aug/1414   188.57  192.52  198.1(0.01)  197.72(-0.03)  197.82(0.02) 197.311.6    1314(0.3)50[1][3][-5]-52-46CR-0.7HoldShort    (-1)1-6-14-9-1,2365
25Aug/1413   188.57  192.52  198.08(-0.02)  197.77(0.01)  197.82(0) 197.531.6    1313(0.2)40[-1][3][-4]-30-9RG-0.3Wait    (1)0-103-10-0.7,3865
 


26Aug/1412   188.57  192.52  198.08(-0)  197.76(0.04)  197.77(0.04) 197.931.7    1313(-0.1)50[-0][6][-2]-142CR0.2HoldShort    (-1)2-1419-2-0.3,4465
27Aug/1411   188.57  192.52  198.12(0.02)  197.67(-0.03)  197.69(0.05) 198.451.8    1313(0)50[1][5][10]-1112UT1OpenLong    (1)31513200.4,2965
28Aug/1410   188.57  192.52  198.08(-0.02)  197.73(-0.05)  197.59(-0.01) 197.881.7    1313(-0.1)50[-1][1][8]-409UR0.4SmallShort    (1)-121-217-0.3,1865
29Aug/149   188.57  192.52  198.11(-0.04)  197.83(-0.09)  197.61(-0.08) 197.071.5    1313(0.6)30[-2][-5][-8]-70-29RG-0.7Wait?    (-2)-4-12-18-9-1.4,1565
30Aug/1315   187.85  191.43  198.19(-0.03)  198(-0.11)  197.78(0.02) 197.511.8    1313(-4.2)35[-2][1][-2]-498RG-0.4Wait?    (-2)1-2-104-1,2672
 


31Aug/1314   187.85  191.43  198.24(0.05)  198.21(-0.09)  197.74(0.04) 197.561.8    1317(-5.1)50[3][4][-4]-34-74CR-0.2HoldShort    (-2)2-10-2-4-0.7,3472
32Aug/1313   187.85  191.43  198.13(0.09)  198.4(-0.04)  197.66(-0.1) 197.951.8    1322(-4.8)50[5][-2][-1]-17-132DR0.2OpenShort    (4)-6-11-7-0.2,3872
33Aug/1312   187.85  191.43  197.96(0.1)  198.4(-0)  197.87(-0.09) 197.991.9    1327(-2.6)50[6][-0][-2]-20-130DR0.1OpenShort    (5)-53-8-140,3072
34Aug/1311   187.85  191.43  197.76(0.08)  198.48(0.05)  198.05(-0.09) 197.891.8    1329(-2.1)50[4][1][-2]-29-99CR-0.1HoldShort    (5)-515-27-200.1,1972
35Aug/1310   187.85  191.43  197.6(0.07)  198.39(-0.04)  198.23(-0.23) 197.341.7    1331(-3.4)50[4][-10][-4]-19-146DR-0.5OpenShort    (4)-136-26-20-0.2,3672
 


36Aug/139   187.85  191.43  197.47(0.09)  198.48(-0.05)  198.68(-0.23) 197.121.7    1335(-6.8)30[5][-10][-23]5-177DR-0.8OpenShort?    (3)-13-49-20-20-0.2,6072
37Aug/1215   187.03  190.22  197.29(0.19)  198.57(0.07)  199.14(0.03) 198.992.4    1242(-11)50[11][9][-1]51-103CR-0.1HoldShort?    (7)22-910.7,8375
38Aug/1214   187.03  190.22  196.92(0.23)  198.44(0.02)  199.09(0.09) 198.922.4    1253(-5.7)50[13][12][1]60-118UT-0.1OpenLong    (11)54-5110.8,9075
39Aug/1213   187.03  190.22  196.48(0.22)  198.39(0.01)  198.91(0.18) 198.792.3    1258(-4.2)50[12][16][-6]65-63CR-0HoldShort    (12)10-21-0120.8,9575
40Aug/1212   187.03  190.22  196.04(0.25)  198.38(0.06)  198.54(0.13) 199.62.5    1263(-3.7)50[14][15][5]78-47UT0.3HoldLong    (14)755201.1,10075
 


41Aug/1211   187.03  190.22  195.56(0.27)  198.27(0.2)  198.27(0.13) 199.42.4    1266(-3.7)50[15][19][7]75-48UT0.3HoldLong    (13)7185-21.1,9775
42Aug/1210   187.03  190.22  195.04(0.27)  197.87(0.22)  198.01(0.11) 198.732.3    1270(-2.3)50[15][19][4]66-64UT0.2OpenLong    (14)618-2-151,9175
43Aug/129   187.03  190.22  194.51(0.24)  197.44(0.2)  197.79(-0.04) 198.062.2    1272(-2.3)50[13][10][8]63-84UT0.1OpenLong?    (14)-230-5-181,8875
44Aug/1115   186.17  189.04  194.03(0.23)  197.04(0.12)  197.87(-0.17) 196.932.4    1175(-11.8)50[13][0][-15]59-135DR-0.2OpenShort?    (12)-9-35-6-200.8,8975
45Aug/1114   186.17  189.04  193.59(0.26)  196.81(0.18)  198.21(-0.03) 198.252.7    1186(-0.4)50[14][10][2]73-25UT0OpenLong    (14)-25-6121.2,9375
 


46Aug/1113   186.17  189.04  193.09(0.27)  196.46(0.23)  198.26(0.27) 198.082.7    1187(0.7)50[14][27][3]7757UT-0HoldLong    (14)1412-891.3,9475
47Aug/1112   186.17  189.04  192.56(0.26)  196.01(0.31)  197.72(0.32) 197.642.6    1186(1.6)50[14][31][-9]7882CR-0OpenShort    (14)17-21-10-81.3,9575
48Aug/1111   186.17  189.04  192.06(0.28)  195.4(0.43)  197.1(0.45) 198.442.7    1184(4)50[15][41][5]92162UT0.4OpenLong    (16)23-531201.7,9975
49Aug/1110   186.17  189.04  191.52(0.3)  194.56(0.44)  196.22(0.41) 198.642.8    1180(6.8)50[16][40][11]100173UT0.7HoldLong    (16)21333202,10075
50Aug/119   186.17  189.04  190.95(0.29)  193.7(0.44)  195.42(0.39) 198.532.8    1174(10.3)50[15][39][41]107209UT0.9HoldLong?    (16)208436202.3,9975
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA