|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $65.1200 One month high (close): $71.0100
HSIC Daily Change: -0.09% Daily StdDev 2.51% HSIC EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $65.12(-0.09%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 67.35 | 66.68 | 65.91(-0.12) | 65.41(-0.14) | 65.19(-0.02) | 65.2 | -1.6 | | -5 | 43(-1.6) | -45 | [-5] | [-6] | [1] | -58 | 19 | DP | 0 | OpenShort | | (-4) | -1 | -4 | 14 | 3 | -1.2,22 | 36 | Sample size 36 Avg positive next hour return: 0.59%(53%) Avg negative next hour return: -0.26%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.41(hourly_sma_10 0.32%) 65.91(hourly_sma_20 1.09%) 66.68(daily_ema_10 2.27%) 67.35(daily_ema_20 3.3%)
|
| | | 2 | Aug/20 | 11 | 67.35 | 66.68 | 65.99(-0.14) | 65.5(-0.16) | 65.2(-0.06) | 65.27 | -1.6 | | -5 | 45(-2.1) | -35 | [-6] | [-8] | [2] | -64 | 31 | DP | 0.1 | OpenShort | | (-5) | -2 | 1 | 9 | 9 | -1.2,16 | 36 | | 3 | Aug/20 | 10 | 67.35 | 66.68 | 66.08(-0.15) | 65.61(-0.17) | 65.24(-0.12) | 65.26 | -1.6 | | -5 | 47(0.2) | -30 | [-6] | [-11] | [8] | -75 | 15 | DP | 0 | OpenShort | | (-5) | -5 | 19 | 8 | 0 | -1.3,8 | 36 | | 4 | Aug/20 | 9 | 67.35 | 66.68 | 66.18(-0.16) | 65.72(-0.22) | 65.32(-0.26) | 64.92 | -1.8 | | -5 | 47(2.3) | -50 | [-6] | [-17] | [-10] | -99 | -83 | DT | -0.6 | OpenShort? | | (-7) | -10 | -21 | -1 | -20 | -2,1 | 36 | | 5 | Aug/19 | 15 | 67.52 | 66.88 | 66.29(-0.15) | 65.87(-0.15) | 65.49(-0.22) | 65.3 | -1.8 | | -5 | 44(-2.4) | -45 | [-6] | [-14] | [-1] | -92 | -43 | DT | -0.3 | HoldShort? | | (-5) | -9 | 2 | -1 | -20 | -1.7,1 | 36 | | | | |
| 6 | Aug/19 | 14 | 67.52 | 66.88 | 66.39(-0.15) | 65.97(-0.17) | 65.63(-0.25) | 65.27 | -1.8 | | -5 | 47(-0.3) | -50 | [-6] | [-16] | [-7] | -98 | -72 | DT | -0.6 | HoldShort | | (-6) | -10 | -10 | -3 | -20 | -1.9,0 | 36 | | 7 | Aug/19 | 13 | 67.52 | 66.88 | 66.49(-0.17) | 66.08(-0.13) | 65.79(-0.28) | 65.45 | -1.7 | | -5 | 47(0.1) | -50 | [-7] | [-17] | [-8] | -95 | -47 | DT | -0.6 | HoldShort | | (-5) | -11 | -12 | -4 | -20 | -1.8,0 | 36 | | 8 | Aug/19 | 12 | 67.52 | 66.88 | 66.61(-0.15) | 66.17(-0.11) | 65.97(-0.23) | 65.67 | -1.5 | | -5 | 47(0.4) | -50 | [-6] | [-14] | [-4] | -90 | -36 | DT | -0.5 | HoldShort | | (-6) | -9 | -5 | -2 | -20 | -1.6,0 | 36 | | 9 | Aug/19 | 11 | 67.52 | 66.88 | 66.71(-0.14) | 66.24(-0.13) | 66.12(-0.19) | 65.77 | -1.4 | | -5 | 47(0.5) | -50 | [-6] | [-13] | [-7] | -90 | -36 | DT | -0.6 | HoldShort | | (-6) | -8 | -13 | -5 | -20 | -1.6,0 | 36 | | 10 | Aug/19 | 10 | 67.52 | 66.88 | 66.81(-0.13) | 66.33(-0.11) | 66.24(-0.09) | 66.01 | -1.2 | | -5 | 46(1.7) | -40 | [-5] | [-8] | [-3] | -84 | 1 | DT | -0.4 | OpenShort | | (-5) | -4 | -4 | -4 | -12 | -1.4,1 | 36 | | | | |
| 11 | Aug/19 | 9 | 67.52 | 66.88 | 66.89(-0.1) | 66.4(-0.12) | 66.3(-0.1) | 66.08 | -1.2 | | -5 | 44(2.1) | -40 | [-4] | [-9] | [-6] | -84 | -36 | DT | -0.4 | OpenShort? | | (-5) | -4 | -14 | -3 | -12 | -1.5,4 | 36 | | 12 | Aug/18 | 15 | 67.66 | 67.1 | 66.96(-0.02) | 66.48(-0.12) | 66.37(0.01) | 66.34 | -1.2 | | -4 | 42(-3.7) | -15 | [-1] | [-3] | [0] | -74 | -65 | DT | -0.1 | OpenShort? | | (-3) | 0 | -4 | 3 | 14 | -1.2,6 | 39 | | 13 | Aug/18 | 14 | 67.66 | 67.1 | 66.97(-0.01) | 66.56(-0.12) | 66.36(-0.01) | 66.42 | -1.1 | | -4 | 46(-0.1) | -10 | [-0] | [-4] | [2] | -72 | -72 | DP | 0.1 | OpenShort | | (-0) | -0 | 3 | 1 | 12 | -1.1,6 | 39 | | 14 | Aug/18 | 13 | 67.66 | 67.1 | 66.97(0) | 66.64(-0.11) | 66.36(-0.08) | 66.37 | -1.2 | | -4 | 46(0.5) | 0 | [0] | [-7] | [1] | -76 | -112 | RG | 0 | Wait | | (-0) | -3 | 4 | 2 | -9 | -1.2,4 | 39 | | 15 | Aug/18 | 12 | 67.66 | 67.1 | 66.98(-0.01) | 66.71(-0.16) | 66.42(-0.13) | 66.29 | -1.2 | | -4 | 46(0.7) | -10 | [-0] | [-10] | [-4] | -82 | -125 | DT | -0.3 | HoldShort | | (0) | -5 | -7 | -5 | -8 | -1.4,3 | 39 | | | | |
| 16 | Aug/18 | 11 | 67.66 | 67.1 | 66.98(0) | 66.81(-0.13) | 66.51(-0.13) | 66.42 | -1.1 | | -4 | 45(-0.1) | -20 | [0] | [-9] | [-1] | -75 | -126 | DR | -0.2 | HoldShort | | (-0) | -5 | 6 | -10 | -20 | -1.1,3 | 39 | | 17 | Aug/18 | 10 | 67.66 | 67.1 | 66.99(-0.01) | 66.9(-0.22) | 66.6(-0.23) | 66.3 | -1.2 | | -4 | 45(1.4) | -20 | [-0] | [-15] | [-7] | -82 | -153 | DT | -0.6 | OpenShort | | (0) | -9 | -7 | -19 | -14 | -1.4,3 | 39 | | 18 | Aug/18 | 9 | 67.66 | 67.1 | 66.99(-0.02) | 67.05(-0.19) | 66.75(-0.26) | 66.43 | -1.1 | | -4 | 44(-2.7) | -40 | [-1] | [-16] | [-9] | -67 | -131 | DT | -0.7 | OpenShort? | | (0) | -10 | -11 | -20 | -20 | -1.1,11 | 39 | | 19 | Aug/17 | 15 | 67.73 | 67.38 | 67(0.04) | 67.18(-0.15) | 66.92(-0.13) | 66.63 | -1 | | -2 | 46(-0.7) | -10 | [2] | [-9] | [-7] | -46 | -142 | DR | -0.6 | OpenShort? | | (0) | -5 | -6 | -18 | -20 | -0.7,22 | 56 | | 20 | Aug/17 | 14 | 67.73 | 67.38 | 66.97(0.01) | 67.28(-0.16) | 67.01(-0.17) | 66.74 | -0.9 | | -2 | 47(-1) | -15 | [0] | [-11] | [-8] | -26 | -86 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -19 | -20 | -0.4,34 | 56 | | | | |
| 21 | Aug/17 | 13 | 67.73 | 67.38 | 66.96(0.03) | 67.38(-0.08) | 67.12(-0.12) | 66.88 | -0.8 | | -2 | 48(-0.3) | -25 | [1] | [-7] | [-8] | -6 | -72 | DR | -0.5 | OpenShort | | (0) | -4 | -10 | -10 | -20 | -0.2,49 | 56 | | 22 | Aug/17 | 12 | 67.73 | 67.38 | 66.94(0.04) | 67.44(0.08) | 67.2(-0.21) | 67.07 | -0.6 | | -2 | 48(0) | -25 | [2] | [-7] | [-10] | 9 | -76 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -13 | -20 | 0.2,54 | 56 | | 23 | Aug/17 | 11 | 67.73 | 67.38 | 66.92(0.04) | 67.39(0.12) | 67.34(-0.14) | 67.28 | -0.4 | | -2 | 48(0.6) | -20 | [2] | [-4] | [-1] | 30 | -29 | DR | -0.1 | OpenShort | | (1) | -5 | 12 | -10 | -20 | 0.7,62 | 56 | | 24 | Aug/17 | 10 | 67.73 | 67.38 | 66.89(0.01) | 67.31(0.1) | 67.43(-0.19) | 67.05 | -0.6 | | -2 | 48(-0.3) | -35 | [0] | [-7] | [-12] | 23 | -42 | DR | -0.7 | OpenShort | | (1) | -7 | -14 | -23 | -20 | 0.3,65 | 56 | | 25 | Aug/17 | 9 | 67.73 | 67.38 | 66.89(0.06) | 67.25(0.13) | 67.56(-0.13) | 67.32 | -0.4 | | -2 | 48(0.1) | -25 | [2] | [-3] | [-4] | 49 | -35 | DR | -0.5 | OpenShort? | | (1) | -5 | 2 | -16 | -19 | 0.8,79 | 56 | | | | |
| 26 | Aug/14 | 15 | 67.73 | 67.77 | 66.85(0.07) | 67.16(0.12) | 67.65(-0.03) | 67.28 | -0.4 | | -0 | 48(-0.4) | -20 | [3] | [1] | [-12] | 60 | -21 | CR | -0.7 | HoldShort? | | (1) | -1 | -25 | -13 | -12 | 0.8,90 | 52 | | 27 | Aug/14 | 14 | 67.73 | 67.77 | 66.8(0.03) | 67.08(0.21) | 67.67(0.35) | 67.76 | 0 | | -0 | 48(3.1) | -5 | [1] | [16] | [2] | 93 | 199 | RG | 0.2 | Wait | | (4) | 13 | 0 | -2 | 20 | 1.8,98 | 52 | | 28 | Aug/14 | 13 | 67.73 | 67.77 | 66.78(0.04) | 66.94(0.17) | 67.43(0.36) | 67.75 | 0 | | -0 | 45(3.2) | 5 | [2] | [16] | [6] | 98 | 201 | RG | 0.6 | Wait | | (1) | 13 | 3 | 11 | 20 | 2,98 | 52 | | 29 | Aug/14 | 12 | 67.73 | 67.77 | 66.75(0.03) | 66.83(0.25) | 67.19(0.38) | 67.69 | -0 | | -0 | 42(4) | 10 | [1] | [18] | [8] | 98 | 207 | RG | 1.1 | SmallShort | | (1) | 14 | -4 | 37 | 20 | 2,98 | 52 | | 30 | Aug/14 | 11 | 67.73 | 67.77 | 66.73(0.06) | 66.66(0.18) | 66.93(0.38) | 67.77 | 0 | | -0 | 38(4.4) | 30 | [2] | [17] | [19] | 99 | 196 | UT | 2 | OpenLong | | (1) | 14 | 20 | 39 | 20 | 2.5,86 | 52 | | | | |
| 31 | Aug/14 | 10 | 67.73 | 67.77 | 66.69(0.01) | 66.54(0.15) | 66.68(0.3) | 67.4 | -0.3 | | -0 | 34(-1.6) | 25 | [0] | [13] | [25] | 65 | 177 | UT | 1.9 | OpenLong | | (2) | 11 | 46 | 33 | 20 | 1.9,67 | 52 | | 32 | Aug/14 | 9 | 67.73 | 67.77 | 66.68(-0.08) | 66.44(-0.01) | 66.48(0.04) | 66.55 | -1.1 | | -0 | 35(-12.8) | -15 | [-3] | [0] | [2] | -14 | 73 | UR | 0.2 | SmallShort? | | (-2) | 2 | 1 | 6 | 15 | -0.3,44 | 52 | | 33 | Aug/13 | 15 | 67.73 | 67.92 | 66.74(-0.13) | 66.45(-0.03) | 66.45(-0.03) | 66.54 | -0.9 | | 1 | 48(0.3) | 0 | [-5] | [-3] | [5] | -18 | 96 | RG | 0.2 | Wait? | | (-3) | -1 | 7 | 6 | 20 | -0.4,42 | 52 | | 34 | Aug/13 | 14 | 67.73 | 67.92 | 66.83(-0.14) | 66.47(-0.08) | 66.47(0.12) | 66.4 | -1.1 | | 1 | 48(-3.8) | -10 | [-5] | [1] | [0] | -34 | 114 | RG | -0.1 | Wait | | (-5) | 4 | -5 | 6 | 9 | -0.7,34 | 52 | | 35 | Aug/13 | 13 | 67.73 | 67.92 | 66.92(-0.13) | 66.53(-0.01) | 66.39(-0.01) | 66.5 | -1 | | 1 | 52(-1.7) | -5 | [-5] | [-2] | [2] | -31 | 72 | RG | 0.2 | Wait | | (-5) | -0 | 4 | 7 | -2 | -0.6,34 | 52 | | | | |
| 36 | Aug/13 | 12 | 67.73 | 67.92 | 67(-0.12) | 66.53(-0) | 66.4(0.01) | 66.43 | -1 | | 1 | 53(-0.8) | -5 | [-4] | [-1] | [2] | -36 | 37 | RG | 0 | Wait | | (-5) | 0 | 2 | 18 | -17 | -0.8,34 | 52 | | 37 | Aug/13 | 11 | 67.73 | 67.92 | 67.08(-0.12) | 66.53(-0.13) | 66.39(-0.08) | 66.4 | -1.1 | | 1 | 54(-0.8) | 0 | [-4] | [-7] | [-2] | -52 | 4 | RG | 0 | Wait | | (-4) | -3 | -12 | 7 | 12 | -1,23 | 52 | | 38 | Aug/13 | 10 | 67.73 | 67.92 | 67.16(-0.11) | 66.62(-0.09) | 66.44(-0.05) | 66.62 | -0.9 | | 1 | 55(-1.3) | 20 | [-4] | [-5] | [14] | -52 | 21 | RG | 0.3 | Wait | | (-4) | -2 | 33 | 9 | 20 | -0.8,18 | 52 | | 39 | Aug/13 | 9 | 67.73 | 67.92 | 67.23(-0.16) | 66.68(-0.18) | 66.48(-0.27) | 66.01 | -1.4 | | 1 | 56(4.1) | -40 | [-6] | [-15] | [-14] | -91 | -85 | DT | -0.7 | OpenShort? | | (-6) | -10 | -28 | -8 | -20 | -1.7,2 | 52 | | 40 | Aug/12 | 15 | 67.64 | 68.09 | 67.34(-0.09) | 66.8(-0.07) | 66.66(-0.02) | 66.54 | -0.7 | | 2 | 52(10.3) | 20 | [-3] | [-3] | [1] | -74 | -33 | RG | -0.2 | Wait? | | (-4) | -1 | 7 | -4 | -15 | -1.2,6 | 45 | | | | |
| 41 | Aug/12 | 14 | 67.64 | 68.09 | 67.4(-0.08) | 66.84(-0.14) | 66.66(-0) | 66.4 | -0.8 | | 2 | 42(2.6) | 5 | [-3] | [-4] | [-7] | -80 | -69 | RG | -0.4 | Wait | | (-4) | 0 | -14 | -6 | -14 | -1.6,10 | 45 | | 42 | Aug/12 | 13 | 67.64 | 68.09 | 67.45(-0.05) | 66.93(-0.14) | 66.67(-0.19) | 66.65 | -0.7 | | 2 | 39(1.7) | 15 | [-2] | [-10] | [-2] | -66 | -117 | RG | -0 | Wait | | (-1) | -7 | -7 | 6 | -5 | -1.4,19 | 45 | | 43 | Aug/12 | 12 | 67.64 | 68.09 | 67.48(-0.04) | 67.02(-0.25) | 66.8(-0.12) | 66.78 | -0.6 | | 2 | 37(1.3) | 10 | [-1] | [-10] | [1] | -62 | -92 | RG | -0 | Wait | | (-1) | -4 | -9 | 11 | 20 | -1.2,18 | 45 | | 44 | Aug/12 | 11 | 67.64 | 68.09 | 67.51(-0.02) | 67.19(-0.19) | 66.88(-0.09) | 66.94 | -0.5 | | 2 | 36(0.5) | 25 | [-1] | [-7] | [7] | -63 | -83 | RG | 0.1 | Wait | | (-1) | -3 | 19 | -4 | 14 | -1,12 | 45 | | 45 | Aug/12 | 10 | 67.64 | 68.09 | 67.52(-0.05) | 67.32(-0.23) | 66.94(-0.12) | 66.58 | -0.7 | | 2 | 36(2.3) | 15 | [-2] | [-9] | [-0] | -85 | -120 | RG | -0.7 | Wait | | (-1) | -4 | 10 | -9 | -20 | -1.8,10 | 45 | | | | |
| 46 | Aug/12 | 9 | 67.64 | 68.09 | 67.55(-0.06) | 67.48(-0.22) | 67.02(-0.25) | 66.4 | -0.8 | | 2 | 33(3.9) | -25 | [-2] | [-14] | [-22] | -96 | -173 | DT | -1.2 | OpenShort? | | (-2) | -9 | -47 | -14 | -20 | -2.3,12 | 45 | | 47 | Aug/11 | 15 | 67.51 | 68.3 | 67.59(0.01) | 67.63(-0.1) | 67.19(-0.09) | 67.28 | -0.1 | | 6 | 29(8.1) | 45 | [0] | [-4] | [1] | -50 | -84 | RG | 0.2 | Wait? | | (0) | -3 | 5 | 3 | -18 | -0.7,18 | 49 | | 48 | Aug/11 | 14 | 67.51 | 68.3 | 67.58(0.03) | 67.7(-0.13) | 67.25(-0.37) | 67.19 | -0.1 | | 6 | 21(-2.2) | 15 | [1] | [-14] | [-6] | -59 | -184 | DR | -0.1 | OpenShort | | (0) | -13 | -3 | -20 | -20 | -0.8,11 | 49 | | 49 | Aug/11 | 13 | 67.51 | 68.3 | 67.56(0.06) | 67.79(-0.13) | 67.5(-0.28) | 67.25 | -0.1 | | 6 | 24(-1.7) | 30 | [2] | [-11] | [-1] | -55 | -179 | DR | -0.5 | OpenShort | | (1) | -10 | 15 | -18 | -20 | -0.6,10 | 49 | | 50 | Aug/11 | 12 | 67.51 | 68.3 | 67.52(0.03) | 67.88(-0.12) | 67.69(-0.36) | 66.97 | -0.2 | | 6 | 25(-1) | 15 | [1] | [-14] | [-14] | -60 | -201 | DR | -1.3 | OpenShort | | (1) | -13 | -16 | -20 | -20 | -1,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|