|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.7050 One month high (close): $78.0600
GILD Daily Change: 0.46% Daily StdDev 1.85% GILD EMA_5_Trend: -0.65% 10Minute StdDev: $1.6187
Latest Price : $66.01(0.46%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($1.6) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.3) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 69.79 | 68.1 | 67.2(-0.25) | 65.87(-0.09) | 65.79(-0.02) | 65.69 | -1.5 | | -16 | 62(-0.1) | -50 | [-14] | [-10] | [-1] | -73 | 37 | DT | -0.1 | OpenShort | | (-15) | -1 | -3 | 2 | -2 | -0.9,0 | 38 | Sample size 25 Avg positive next hour return: 1.52%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.87(hourly_sma_10 0.27%) 67.2(hourly_sma_20 2.3%) 68.1(daily_ema_10 3.67%) 69.79(daily_ema_20 6.24%)
|
| | | 2 | Aug/20 | 13 | 69.79 | 68.1 | 67.37(-0.25) | 65.93(-0.11) | 65.8(-0.03) | 65.72 | -1.5 | | -16 | 62(0.4) | -50 | [-14] | [-11] | [-3] | -74 | 15 | DT | -0 | OpenShort | | (-13) | -2 | -9 | 3 | -3 | -1,1 | 38 | | 3 | Aug/20 | 12 | 69.79 | 68.1 | 67.54(-0.24) | 66(-0.17) | 65.82(0.02) | 65.83 | -1.5 | | -16 | 61(1.2) | -50 | [-13] | [-10] | [2] | -76 | 9 | DP | 0 | OpenShort | | (-14) | 1 | -2 | 4 | 18 | -1.1,2 | 38 | | 4 | Aug/20 | 11 | 69.79 | 68.1 | 67.7(-0.22) | 66.11(-0.5) | 65.81(-0.08) | 65.85 | -1.5 | | -16 | 60(1.8) | -50 | [-12] | [-24] | [7] | -79 | -59 | DP | 0 | OpenShort | | (-13) | -4 | 1 | 5 | 20 | -1.2,1 | 38 | | 5 | Aug/20 | 10 | 69.79 | 68.1 | 67.85(-0.21) | 66.44(-0.54) | 65.87(-0.12) | 65.84 | -1.5 | | -16 | 58(2.3) | -50 | [-11] | [-27] | [7] | -82 | -109 | DP | -0 | OpenShort | | (-12) | -7 | 6 | 5 | 20 | -1.3,1 | 38 | | | | |
| 6 | Aug/20 | 9 | 69.79 | 68.1 | 67.99(-0.22) | 66.8(-0.56) | 65.95(-0.17) | 65.77 | -1.5 | | -16 | 56(3.2) | -50 | [-12] | [-30] | [0] | -88 | -143 | DT | -0.1 | OpenShort? | | (-11) | -9 | -3 | 4 | 9 | -1.5,0 | 38 | | 7 | Aug/19 | 15 | 70.26 | 68.4 | 68.14(-0.21) | 67.18(-0.53) | 66.06(-0.19) | 65.81 | -1.6 | | -18 | 53(6.3) | -50 | [-11] | [-31] | [-1] | -93 | -168 | DT | -0.2 | OpenShort? | | (-11) | -10 | 3 | 4 | -20 | -1.7,0 | 30 | | 8 | Aug/19 | 14 | 70.26 | 68.4 | 68.28(-0.21) | 67.54(-0.52) | 66.19(-0.33) | 65.77 | -1.6 | | -18 | 47(4.6) | -50 | [-11] | [-38] | [-14] | -98 | -237 | DT | -0.3 | OpenShort | | (-11) | -18 | -28 | 6 | -20 | -1.9,0 | 30 | | 9 | Aug/19 | 13 | 70.26 | 68.4 | 68.42(-0.19) | 67.9(-0.46) | 66.41(-0.91) | 66.13 | -1.5 | | -18 | 42(4.2) | -50 | [-10] | [-67] | [-10] | -100 | -369 | DT | -0.2 | HoldShort | | (-10) | -49 | -11 | 3 | -20 | -2,0 | 30 | | 10 | Aug/19 | 12 | 70.26 | 68.4 | 68.55(-0.17) | 68.21(-0.47) | 67.02(-0.93) | 66.27 | -1.4 | | -18 | 38(4.7) | -50 | [-9] | [-68] | [-10] | -105 | -394 | DT | -0.7 | HoldShort | | (-10) | -50 | -3 | -5 | -20 | -2.2,0 | 30 | | | | |
| 11 | Aug/19 | 11 | 70.26 | 68.4 | 68.67(-0.16) | 68.53(-0.4) | 67.65(-0.95) | 66.31 | -1.4 | | -18 | 33(5.8) | -50 | [-9] | [-67] | [-24] | -115 | -420 | DT | -1.5 | HoldShort | | (-9) | -51 | -10 | -54 | -20 | -2.6,0 | 30 | | 12 | Aug/19 | 10 | 70.26 | 68.4 | 68.78(-0.14) | 68.8(-0.39) | 68.3(-0.85) | 66.44 | -1.4 | | -18 | 27(7.1) | -50 | [-8] | [-61] | [-34] | -108 | -416 | DT | -2.4 | HoldShort | | (-8) | -46 | -35 | -60 | -20 | -3.1,20 | 30 | | 13 | Aug/19 | 9 | 70.26 | 68.4 | 68.88(-0.11) | 69.07(-0.32) | 68.89(-0.71) | 66.9 | -1.2 | | -18 | 20(6.3) | -50 | [-6] | [-51] | [-78] | -89 | -360 | DT | -3.5 | OpenShort? | | (-6) | -38 | -169 | -58 | -20 | -3.5,49 | 30 | | 14 | Aug/18 | 15 | 70.79 | 68.75 | 68.96(0.07) | 69.29(0.04) | 69.38(-0.03) | 69.18 | -0.6 | | -17 | 14(-0.5) | -45 | [4] | [-1] | [-9] | 47 | -50 | DR | -0.5 | OpenShort? | | (2) | -2 | -17 | -9 | -19 | 0.6,82 | 34 | | 15 | Aug/18 | 14 | 70.79 | 68.75 | 68.91(0.09) | 69.26(0.11) | 69.4(-0.02) | 69.41 | -0.5 | | -17 | 14(-0.3) | -30 | [5] | [1] | [-5] | 72 | -31 | CR | 0 | HoldShort | | (5) | -1 | -11 | -3 | -6 | 1.2,92 | 34 | | | | |
| 16 | Aug/18 | 13 | 70.79 | 68.75 | 68.85(0.1) | 69.19(0.12) | 69.42(0.16) | 69.56 | -0.4 | | -17 | 15(0.3) | -15 | [6] | [12] | [6] | 86 | 36 | RG | 0.3 | Wait | | (5) | 9 | 12 | 2 | 13 | 1.7,93 | 34 | | 17 | Aug/18 | 12 | 70.79 | 68.75 | 68.78(0.09) | 69.1(0.11) | 69.31(0.08) | 69.39 | -0.5 | | -17 | 14(0.1) | -35 | [5] | [7] | [-1] | 75 | 16 | CR | 0.2 | HoldShort | | (5) | 4 | 2 | -11 | 3 | 1.5,87 | 34 | | 18 | Aug/18 | 11 | 70.79 | 68.75 | 68.72(0.1) | 69.03(0.12) | 69.26(0.08) | 69.36 | -0.5 | | -17 | 14(0.4) | -25 | [6] | [7] | [2] | 80 | 4 | RG | 0.2 | Wait | | (5) | 4 | 5 | -2 | 10 | 1.6,90 | 34 | | 19 | Aug/18 | 10 | 70.79 | 68.75 | 68.65(0.08) | 68.95(0.09) | 69.21(0.13) | 69.29 | -0.5 | | -17 | 14(0.9) | -40 | [4] | [9] | [-5] | 80 | 39 | CR | 0.2 | OpenShort | | (5) | 7 | -14 | -7 | 10 | 1.6,90 | 34 | | 20 | Aug/18 | 9 | 70.79 | 68.75 | 68.6(0.09) | 68.89(0.13) | 69.12(0.23) | 69.48 | -0.5 | | -17 | 13(2) | 0 | [5] | [16] | [14] | 107 | 95 | RG | 1 | SmallShort? | | (5) | 13 | 33 | 2 | 20 | 2.4,97 | 34 | | | | |
| 21 | Aug/17 | 15 | 71.15 | 68.91 | 68.54(0.03) | 68.8(0.07) | 68.96(0.09) | 69.03 | -0.7 | | -19 | 11(1.3) | -50 | [2] | [5] | [-1] | 87 | 62 | CR | 0.2 | OpenShort? | | (3) | 5 | -7 | 2 | 7 | 1.6,97 | 33 | | 22 | Aug/17 | 14 | 71.15 | 68.91 | 68.52(0.01) | 68.75(0.09) | 68.9(0.15) | 69.13 | -0.6 | | -19 | 10(0.6) | -45 | [1] | [9] | [4] | 100 | 121 | TP | 0.8 | OpenShort | | (2) | 8 | 2 | 12 | 17 | 2,100 | 33 | | 23 | Aug/17 | 13 | 71.15 | 68.91 | 68.51(0.02) | 68.69(0.1) | 68.8(0.16) | 69.11 | -0.6 | | -19 | 9(0.5) | -30 | [1] | [9] | [11] | 101 | 112 | RG | 1.1 | SmallShort | | (1) | 9 | 20 | 15 | 20 | 2.1,98 | 33 | | 24 | Aug/17 | 12 | 71.15 | 68.91 | 68.51(-0) | 68.62(0.09) | 68.69(0.05) | 68.84 | -0.7 | | -19 | 9(0.3) | -35 | [0] | [3] | [7] | 81 | 64 | UR | 0.6 | SmallShort | | (0) | 3 | 12 | 15 | 1 | 1.3,98 | 33 | | 25 | Aug/17 | 11 | 71.15 | 68.91 | 68.51(-0) | 68.56(0.07) | 68.66(0.02) | 68.68 | -0.8 | | -19 | 8(0) | -45 | [0] | [1] | [1] | 63 | 36 | UR | 0.1 | SmallShort | | (-1) | 1 | -4 | 11 | -1 | 0.7,95 | 33 | | | | |
| 26 | Aug/17 | 10 | 71.15 | 68.91 | 68.51(0) | 68.52(0.09) | 68.65(0.07) | 68.73 | -0.8 | | -19 | 8(-0.1) | -40 | [0] | [4] | [4] | 57 | 50 | UR | 0.3 | SmallShort | | (0) | 4 | 8 | 10 | 0 | 0.9,84 | 33 | | 27 | Aug/17 | 9 | 71.15 | 68.91 | 68.5(-0.01) | 68.46(0.07) | 68.6(0.04) | 68.62 | -0.8 | | -19 | 8(-0.1) | -50 | [-1] | [2] | [2] | 37 | 42 | UR | 0.1 | SmallShort? | | (0) | 2 | 2 | 6 | 7 | 0.5,74 | 33 | | 28 | Aug/14 | 15 | 71.57 | 69.13 | 68.51(-0.01) | 68.41(0.08) | 68.58(0.04) | 68.59 | -0.9 | | -19 | 9(0) | -50 | [-1] | [3] | [-1] | 31 | 31 | RG | 0 | Wait? | | (-1) | 2 | -6 | 9 | -1 | 0.3,73 | 28 | | 29 | Aug/14 | 14 | 71.57 | 69.13 | 68.51(0.04) | 68.36(0.08) | 68.55(0.12) | 68.67 | -0.9 | | -19 | 9(-0.1) | -25 | [2] | [8] | [5] | 27 | 8 | RG | 0.4 | Wait | | (-1) | 7 | 3 | 13 | 16 | 0.6,62 | 28 | | 30 | Aug/14 | 13 | 71.57 | 69.13 | 68.49(0.04) | 68.3(0.04) | 68.46(0.11) | 68.63 | -0.9 | | -19 | 9(0) | -20 | [2] | [6] | [7] | 18 | 6 | RG | 0.6 | Wait | | (2) | 6 | 8 | 13 | 20 | 0.5,55 | 28 | | | | |
| 31 | Aug/14 | 12 | 71.57 | 69.13 | 68.47(0.02) | 68.27(-0.03) | 68.38(0.09) | 68.52 | -0.9 | | -19 | 9(0) | -30 | [1] | [3] | [7] | 4 | 12 | RG | 0.5 | Wait | | (2) | 5 | 3 | 20 | 20 | 0.2,49 | 28 | | 32 | Aug/14 | 11 | 71.57 | 69.13 | 68.47(0) | 68.29(-0.07) | 68.32(0.11) | 68.48 | -0.9 | | -19 | 9(-0.1) | -40 | [0] | [2] | [6] | -11 | 29 | UR | 0.6 | SmallShort | | (1) | 6 | 0 | 17 | 20 | 0.1,37 | 28 | | 33 | Aug/14 | 10 | 71.57 | 69.13 | 68.45(-0.01) | 68.33(-0.07) | 68.24(0.11) | 68.48 | -0.9 | | -19 | 9(-0.1) | -35 | [-1] | [2] | [11] | -21 | 39 | UR | 0.8 | SmallShort | | (0) | 6 | 19 | 17 | 20 | 0.1,27 | 28 | | 34 | Aug/14 | 9 | 71.57 | 69.13 | 68.46(-0.03) | 68.38(-0.09) | 68.16(0.02) | 68.23 | -1 | | -19 | 9(0.1) | -50 | [-2] | [-3] | [1] | -55 | 7 | DP | 0.2 | OpenShort? | | (-2) | 1 | 0 | 9 | -1 | -0.8,15 | 28 | | 35 | Aug/13 | 15 | 72.01 | 69.23 | 68.48(-0.02) | 68.44(-0.07) | 68.14(-0.04) | 68.23 | -1.1 | | -22 | 9(0.3) | -50 | [-1] | [-8] | [2] | -62 | -28 | DP | 0.3 | OpenShort? | | (-2) | -2 | 5 | 6 | -7 | -0.9,11 | 31 | | | | |
| 36 | Aug/13 | 14 | 72.01 | 69.23 | 68.49(-0.02) | 68.49(-0.07) | 68.16(-0.15) | 68.17 | -1.1 | | -22 | 8(0.1) | -50 | [-1] | [-14] | [-1] | -73 | -69 | DT | 0 | OpenShort | | (-1) | -8 | 5 | -7 | -15 | -1.1,5 | 31 | | 37 | Aug/13 | 13 | 72.01 | 69.23 | 68.51(-0.01) | 68.53(-0.1) | 68.26(-0.24) | 68.11 | -1.2 | | -22 | 8(0.3) | -50 | [-1] | [-19] | [-6] | -82 | -115 | DT | -0.5 | HoldShort | | (-2) | -13 | 2 | -26 | -20 | -1.4,3 | 31 | | 38 | Aug/13 | 12 | 72.01 | 69.23 | 68.51(-0.02) | 68.6(-0.1) | 68.43(-0.23) | 68.08 | -1.2 | | -22 | 8(0.2) | -50 | [-1] | [-19] | [-11] | -79 | -101 | DT | -1.3 | HoldShort | | (-1) | -13 | -4 | -45 | -20 | -1.6,11 | 31 | | 39 | Aug/13 | 11 | 72.01 | 69.23 | 68.51(0) | 68.67(0.01) | 68.59(-0.22) | 68.13 | -1.2 | | -22 | 8(0.3) | -50 | [0] | [-15] | [-17] | -53 | -119 | DR | -1.7 | OpenShort | | (-1) | -12 | -15 | -47 | -20 | -1.5,35 | 31 | | 40 | Aug/13 | 10 | 72.01 | 69.23 | 68.51(0) | 68.67(0.02) | 68.74(-0.1) | 68.33 | -1.1 | | -22 | 8(0) | -50 | [0] | [-8] | [-16] | -3 | -57 | DR | -1.6 | OpenShort | | (1) | -6 | -26 | -27 | -20 | -0.8,67 | 31 | | | | |
| 41 | Aug/13 | 9 | 72.01 | 69.23 | 68.53(0.01) | 68.66(0.06) | 68.81(0.01) | 68.68 | -1 | | -22 | 8(-0.2) | -50 | [1] | [-1] | [-7] | 55 | 12 | DR | -0.5 | OpenShort? | | (2) | 1 | -18 | -5 | -3 | 0.6,90 | 31 | | 42 | Aug/12 | 15 | 72.43 | 69.63 | 68.53(-0) | 68.62(0.08) | 68.8(0.03) | 68.92 | -1.1 | | -21 | 8(-0.7) | -45 | [0] | [1] | [3] | 88 | 68 | UR | 0.5 | SmallShort? | | (2) | 2 | 2 | 13 | 7 | 1.5,100 | 28 | | 43 | Aug/12 | 14 | 72.43 | 69.63 | 68.52(-0.02) | 68.56(0.03) | 68.78(0.04) | 68.9 | -1.1 | | -21 | 8(-0.1) | -50 | [-1] | [-0] | [4] | 79 | 93 | UR | 0.4 | SmallShort | | (0) | 2 | 1 | 10 | 20 | 1.4,94 | 28 | | 44 | Aug/12 | 13 | 72.43 | 69.63 | 68.53(-0.01) | 68.54(0.03) | 68.75(0.23) | 68.89 | -1.1 | | -21 | 9(-0.3) | -30 | [-1] | [10] | [11] | 71 | 122 | UR | 0.5 | SmallShort | | (-2) | 13 | 18 | 14 | 20 | 1.3,88 | 28 | | 45 | Aug/12 | 12 | 72.43 | 69.63 | 68.54(-0.03) | 68.52(0.03) | 68.59(0.12) | 68.65 | -1.1 | | -21 | 9(-0.4) | -50 | [-2] | [4] | [3] | 48 | 84 | UR | 0.2 | SmallShort | | (-1) | 7 | -2 | 16 | 10 | 0.4,88 | 28 | | | | |
| 46 | Aug/12 | 11 | 72.43 | 69.63 | 68.56(-0.02) | 68.5(0.03) | 68.51(0.12) | 68.67 | -1.1 | | -21 | 9(-0.3) | -45 | [-1] | [4] | [5] | 50 | 75 | UR | 0.5 | SmallShort | | (-2) | 7 | -8 | 43 | 4 | 0.4,90 | 28 | | 47 | Aug/12 | 10 | 72.43 | 69.63 | 68.57(-0.02) | 68.48(0.08) | 68.43(0.12) | 68.78 | -1.1 | | -21 | 10(-0.4) | -40 | [-1] | [5] | [7] | 30 | 85 | UR | 1.1 | SmallShort | | (-1) | 7 | 1 | 32 | 15 | 0.7,62 | 28 | | 48 | Aug/12 | 9 | 72.43 | 69.63 | 68.58(-0.03) | 68.43(0.07) | 68.35(0.03) | 68.77 | -1.1 | | -21 | 10(-1.1) | -30 | [-2] | [0] | [19] | 0 | 69 | UR | 1.3 | SmallShort? | | (-1) | 2 | 51 | 0 | 20 | 0.6,35 | 28 | | 49 | Aug/11 | 15 | 72.83 | 70.02 | 68.6(-0.09) | 68.38(-0.01) | 68.33(-0.18) | 68.09 | -1.4 | | -23 | 11(0.5) | -50 | [-5] | [-15] | [-10] | -79 | -21 | DT | -0.7 | HoldShort? | | (-5) | -10 | -11 | -26 | -20 | -1.4,6 | 24 | | 50 | Aug/11 | 14 | 72.83 | 70.02 | 68.66(-0.05) | 68.39(-0.01) | 68.45(-0.07) | 68.23 | -1.4 | | -23 | 11(0.3) | -50 | [-3] | [-9] | [-6] | -67 | -25 | DT | -0.6 | OpenShort | | (-5) | -4 | -4 | -22 | -18 | -1.2,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|