AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $29.1300 One month high (close): $32.6700

AIG Daily Change: -2.44% Daily StdDev 3.74% AIG EMA_5_Trend: -1.06% 10Minute StdDev: $0.2443

Latest Price : $29.13(-2.44%)

Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.4) Thu. Aug 13, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -3.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	10	30.78	30.48	29.83(-0.15)	29.66(-0.12)	29.64(-0.27)	29.35	-1.4	-4	26(-1.1)	-50	[-4]	[-10]	[-8]	-79	-69	DT	-1.1	HoldShort	(-4)	-7	2	-23	-20	-1.8,16	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.66(hourly_sma_10 1.06%) 29.83(hourly_sma_20 1.64%) 30.48(daily_ema_10 3.85%) 30.78(daily_ema_20 4.87%)

2	Aug/20	9	30.78	30.48	29.87(-0.21)	29.69(-0.16)	29.72(-0.25)	29.33	-1.5	-4	28(-0.9)	-50	[-6]	[-11]	[-19]	-64	-18	DT	-1.4	OpenShort?	(-4)	-7	-39	-9	-20	-2,36	37
3	Aug/19	15	30.92	30.53	29.93(-0.15)	29.74(-0.01)	29.8(0.1)	29.82	-1.1	-4	28(-9)	-40	[-4]	[1]	[1]	-11	156	UR	0.1	SmallShort?	(-3)	3	-8	13	17	-0.4,49	41
4	Aug/19	14	30.92	30.53	29.97(-0.2)	29.74(-0.04)	29.77(0.14)	29.92	-1	-4	37(-8)	-35	[-5]	[1]	[10]	-11	246	UR	0.4	SmallShort	(-3)	4	9	16	20	-0.1,42	41
5	Aug/19	13	30.92	30.53	30.03(-0.23)	29.75(-0.03)	29.73(0.16)	29.81	-1.2	-4	45(-4.8)	-35	[-6]	[2]	[5]	-36	234	UR	0.2	SmallShort	(-5)	4	6	11	17	-0.5,27	41

6	Aug/19	12	30.92	30.53	30.1(-0.22)	29.76(-0.12)	29.68(0.04)	29.73	-1.2	-4	50(-2.9)	-40	[-6]	[-3]	[4]	-51	138	DP	0.1	OpenShort	(-7)	1	2	7	20	-0.8,19	41
7	Aug/19	11	30.92	30.53	30.17(-0.21)	29.8(-0.11)	29.67(-0.02)	29.7	-1.3	-4	53(-1.7)	-40	[-6]	[-4]	[1]	-58	69	DP	0.1	OpenShort	(-6)	-1	2	10	-14	-0.9,15	41
8	Aug/19	10	30.92	30.53	30.24(-0.21)	29.83(-0.13)	29.68(-0.13)	29.68	-1.3	-4	55(-1.3)	-35	[-6]	[-7]	[-1]	-68	5	DT	0	OpenShort	(-6)	-4	-4	7	-14	-1.1,10	41
9	Aug/19	9	30.92	30.53	30.3(-0.24)	29.87(-0.15)	29.72(-0.18)	29.73	-1.2	-4	56(1.3)	-30	[-6]	[-9]	[5]	-73	26	DP	0	OpenShort?	(-6)	-5	13	5	3	-1.1,5	41
10	Aug/18	15	31.04	30.58	30.37(-0.2)	29.91(-0.27)	29.77(-0.21)	29.57	-1.6	-5	55(2.3)	-45	[-5]	[-11]	[-5]	-88	-94	DT	-0.4	OpenShort?	(-7)	-6	-8	-2	-20	-1.5,0	36

11	Aug/18	14	31.04	30.58	30.43(-0.15)	29.99(-0.21)	29.83(-0.32)	29.67	-1.5	-5	53(3.3)	-40	[-4]	[-13]	[-4]	-88	-171	DT	-0.3	OpenShort	(-4)	-9	-6	-4	-20	-1.5,0	36
12	Aug/18	13	31.04	30.58	30.47(-0.12)	30.05(-0.27)	29.93(-0.21)	29.74	-1.4	-5	49(3)	-35	[-3]	[-11]	[-6]	-87	-165	DT	-0.4	OpenShort	(-3)	-6	-12	1	-20	-1.6,3	36
13	Aug/18	12	31.04	30.58	30.51(-0.08)	30.13(-0.25)	29.99(-0.1)	29.89	-1.2	-5	46(2.1)	-25	[-2]	[-7]	[-4]	-82	-142	DT	-0.2	OpenShort	(-2)	-3	-9	-2	-7	-1.4,3	36
14	Aug/18	11	31.04	30.58	30.53(-0.06)	30.2(-0.35)	30.02(-0.12)	30	-1.1	-5	44(1.4)	-5	[-2]	[-9]	[5]	-77	-137	RG	-0	Wait	(-2)	-3	10	2	20	-1.3,6	36
15	Aug/18	10	31.04	30.58	30.55(-0.06)	30.31(-0.42)	30.06(-0.29)	29.88	-1.2	-5	43(3)	-30	[-2]	[-14]	[-7]	-89	-233	DT	-0.4	OpenShort	(-2)	-8	-20	1	-7	-1.7,4	36

16	Aug/18	9	31.04	30.58	30.57(-0.06)	30.44(-0.32)	30.15(-0.11)	30.13	-1	-5	40(1.4)	-25	[-2]	[-8]	[2]	-76	-103	DP	-0.1	OpenShort?	(-1)	-3	5	3	3	-1.2,4	36
17	Aug/17	15	31.16	30.61	30.59(-0.08)	30.54(-0.31)	30.18(-0.3)	30.07	-1.2	-5	38(-0.6)	-30	[-2]	[-14]	[-3]	-84	-166	DT	-0.3	HoldShort?	(-2)	-8	3	-5	-20	-1.4,1	48
18	Aug/17	14	31.16	30.61	30.61(-0.13)	30.64(-0.31)	30.27(-0.39)	30.03	-1.3	-5	39(2.9)	-50	[-3]	[-16]	[-11]	-91	-153	DT	-0.7	OpenShort	(-2)	-10	-11	-9	-20	-1.7,2	48
19	Aug/17	13	31.16	30.61	30.65(-0.09)	30.74(-0.3)	30.39(-0.55)	30.17	-1.1	-5	36(2.2)	-50	[-2]	[-20]	[-14]	-86	-214	DT	-0.7	OpenShort	(-3)	-14	-13	-22	-20	-1.5,2	48
20	Aug/17	12	31.16	30.61	30.68(-0.05)	30.83(-0.14)	30.56(-0.55)	30.34	-0.9	-5	34(0.4)	-50	[-1]	[-18]	[-10]	-68	-206	DT	-0.7	OpenShort	(-1)	-14	4	-27	-20	-1.1,10	48

21	Aug/17	11	31.16	30.61	30.7(-0.1)	30.87(-0.08)	30.73(-0.52)	30.29	-1	-5	33(-1.6)	-50	[-3]	[-17]	[-21]	-65	-163	DT	-1.5	OpenShort	(-2)	-14	-18	-39	-20	-1.4,20	48
22	Aug/17	10	31.16	30.61	30.73(-0.14)	30.9(0.05)	30.89(-0.36)	30.52	-0.7	-5	35(-8.4)	-50	[-4]	[-11]	[-16]	-21	-16	DT	-1.2	OpenShort	(-2)	-9	-8	-27	-20	-0.7,47	48
23	Aug/17	9	31.16	30.61	30.77(-0.21)	30.88(0.06)	31(-0.27)	30.62	-0.6	-5	43(-13.4)	-50	[-6]	[-9]	[-18]	12	108	DT	-1	OpenShort?	(-3)	-7	-31	-11	-20	-0.4,72	48
24	Aug/14	15	31.24	30.82	30.83(-0.23)	30.86(0.23)	31.09(-0.05)	31.02	-0.3	-3	57(-8.7)	-50	[-6]	[-0]	[-4]	52	297	DT	-0.1	OpenShort?	(-3)	-1	-14	9	-13	0.4,92	52
25	Aug/14	14	31.24	30.82	30.9(-0.15)	30.79(0.3)	31.11(0.31)	31.2	-0	-3	66(-8.9)	-30	[-4]	[10]	[8]	59	345	UR	0.2	SmallShort	(-6)	8	8	18	20	0.5,96	52

26	Aug/14	13	31.24	30.82	30.94(-0.22)	30.7(0.19)	31.01(0.35)	31.1	-0.2	-3	74(-7.6)	-40	[-6]	[9]	[8]	45	383	UR	0.1	SmallShort	(-4)	9	3	19	20	0.3,87	52
27	Aug/14	12	31.24	30.82	31.01(-0.21)	30.64(0.16)	30.9(0.42)	31.06	-0.2	-3	82(-4.3)	-25	[-6]	[11]	[9]	25	361	UR	0.2	SmallShort	(-5)	11	1	24	20	0.1,72	52
28	Aug/14	11	31.24	30.82	31.07(-0.19)	30.59(0.08)	30.77(0.43)	31.04	-0.2	-3	86(-4.6)	-20	[-5]	[10]	[8]	5	310	UR	0.4	SmallShort	(-6)	11	-7	24	20	-0,55	52
29	Aug/14	10	31.24	30.82	31.13(-0.18)	30.56(0.13)	30.64(0.55)	31.13	-0.1	-3	91(-6.5)	5	[-5]	[14]	[21]	-13	345	UR	0.6	SmallShort	(-4)	14	31	20	20	0,37	52
30	Aug/14	9	31.24	30.82	31.19(-0.29)	30.56(-0)	30.47(0.28)	30.74	-0.6	-3	97(-4.5)	-25	[-8]	[5]	[12]	-48	251	UR	0.3	SmallShort?	(-6)	7	17	11	20	-0.5,15	52

31	Aug/13	15	31.29	30.92	31.28(-0.33)	30.52(-0.15)	30.38(-0.01)	30.53	-0.9	-4	102(6.7)	-35	[-9]	[-5]	[8]	-66	114	DP	0.2	OpenShort?	(-8)	-0	9	7	20	-0.9,7	49
32	Aug/13	14	31.29	30.92	31.38(-0.18)	30.57(-0.3)	30.38(-0.12)	30.41	-1	-4	95(3.2)	-25	[-5]	[-9]	[3]	-74	-148	DP	0	OpenShort	(-8)	-3	2	6	20	-1.1,4	49
33	Aug/13	13	31.29	30.92	31.44(-0.14)	30.66(-0.48)	30.42(-0.23)	30.39	-1	-4	92(3.7)	-20	[-4]	[-14]	[6]	-81	-243	DP	-0	OpenShort	(-5)	-6	7	2	20	-1.3,2	49
34	Aug/13	12	31.29	30.92	31.48(-0.17)	30.81(-0.66)	30.49(-0.26)	30.3	-1.1	-4	88(5)	-30	[-4]	[-17]	[2]	-88	-258	DP	-0.2	OpenShort	(-4)	-7	1	0	20	-1.5,0	49
35	Aug/13	11	31.29	30.92	31.53(-0.18)	31.01(-0.58)	30.57(-0.29)	30.29	-1.1	-4	83(6)	-50	[-5]	[-17]	[-10]	-93	-274	DT	-0.4	OpenShort	(-5)	-8	-19	-2	-20	-1.7,0	49

36	Aug/13	10	31.29	30.92	31.59(-0.14)	31.19(-0.59)	30.66(-0.29)	30.53	-0.9	-4	77(4.3)	-35	[-4]	[-17]	[-3]	-87	-269	DT	-0.2	OpenShort	(-3)	-8	-2	0	-20	-1.5,1	49
37	Aug/13	9	31.29	30.92	31.63(-0.14)	31.37(-0.59)	30.75(-0.5)	30.56	-0.8	-4	73(4)	-50	[-4]	[-22]	[-10]	-89	-323	DT	-0.3	OpenShort?	(-4)	-13	-16	-2	-20	-1.6,1	49
38	Aug/12	15	31.38	31.02	31.68(-0.05)	31.56(-0.43)	30.91(-0.69)	30.76	-0.7	-3	69(-4.5)	-35	[-1]	[-25]	[-7]	-87	-423	DT	-0.2	HoldShort?	(-2)	-18	5	-10	-20	-1.5,1	47
39	Aug/12	14	31.38	31.02	31.7(0.07)	31.7(-0.48)	31.12(-1.07)	30.7	-0.8	-3	74(-6.7)	-35	[2]	[-34]	[-15]	-88	-678	DR	-0.6	HoldShort	(-2)	-27	-2	-24	-20	-1.5,0	47
40	Aug/12	13	31.38	31.02	31.68(0.11)	31.85(-0.59)	31.46(-0.83)	30.73	-0.7	-3	80(-6.5)	-30	[3]	[-29]	[-22]	-82	-637	DR	-1	HoldShort	(1)	-21	-19	-37	-20	-1.3,1	47

41	Aug/12	12	31.38	31.02	31.64(0.14)	32.04(-0.5)	31.72(-0.88)	30.98	-0.5	-3	87(-11)	-25	[4]	[-29]	[-26]	-58	-593	DR	-1	OpenShort	(4)	-22	-28	-38	-20	-0.9,15	47
42	Aug/12	11	31.38	31.02	31.6(0.29)	32.2(-0.03)	32(-0.65)	31.35	-0	-3	98(-12.2)	-15	[7]	[-16]	[-31]	-15	-558	DR	-0.8	OpenShort	(5)	-17	-38	-22	-20	-0.3,43	47
43	Aug/12	10	31.38	31.02	31.51(0.39)	32.21(0.16)	32.21(-0.18)	31.86	0.5	-3	110(-10)	-15	[10]	[-1]	[-23]	28	-352	DR	-0.4	OpenShort	(9)	-5	-37	-13	-20	0.4,68	47
44	Aug/12	9	31.38	31.02	31.39(0.49)	32.16(0.33)	32.27(0.06)	32.36	1.1	-3	120(-7.1)	30	[13]	[8]	[5]	56	-193	UT	0.1	OpenLong?	(12)	2	23	-5	-18	0.9,83	47
45	Aug/11	15	31.43	31.18	31.24(0.47)	32.05(0.2)	32.25(-0.33)	32.06	0.7	0	127(-3.8)	5	[12]	[-2]	[-13]	50	-327	DR	-0.2	OpenShort?	(12)	-8	-23	-7	-20	0.7,82	49

46	Aug/11	14	31.43	31.18	31.09(0.46)	31.98(0.27)	32.36(-0.12)	32.37	1.1	0	131(0)	35	[12]	[4]	[1]	67	-110	UT	0	OpenLong	(13)	-3	-1	-6	20	1.1,89	49
47	Aug/11	13	31.43	31.18	30.95(0.47)	31.9(0.33)	32.4(0.58)	32.39	1.1	0	131(2.5)	50	[12]	[23]	[7]	72	129	UT	-0	OpenLong	(13)	15	18	-9	20	1.3,89	49
48	Aug/11	12	31.43	31.18	30.8(0.4)	31.79(0.3)	32.21(0.49)	32.15	0.8	0	128(3.5)	50	[10]	[20]	[2]	71	145	UT	-0.1	OpenLong	(11)	12	-10	24	12	1.2,91	49
49	Aug/11	11	31.43	31.18	30.68(0.4)	31.7(0.62)	32.05(0.6)	32.28	1	0	125(6.9)	50	[10]	[26]	[-2]	85	254	CR	0.2	OpenShort	(11)	15	-23	28	9	1.5,97	49
50	Aug/11	10	31.43	31.18	30.56(0.4)	31.5(0.8)	31.86(0.78)	32.59	1.3	0	118(12)	50	[10]	[33]	[11]	100	440	UT	0.7	HoldLong	(11)	20	0	33	20	2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI