Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)


One month low (close): $164.1300      One month high (close): $208.8200

FDX Daily Change: 0.45%   Daily StdDev 2.96%   FDX EMA_5_Trend: 0.48%   10Minute StdDev: $1.3693

Latest Price :  $208.82(0.45%)

Mon. Aug 24, 2020($2.5)   Fri. Aug 21, 2020($1.7)   Thu. Aug 20, 2020($0.9)   Wed. Aug 19, 2020($1.6)   Tue. Aug 18, 2020($1.3)   Mon. Aug 17, 2020($1.5)   Fri. Aug 14, 2020($2.8)   Thu. Aug 13, 2020($1.1)  

FDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.2

Sample size 11   Avg positive next hour return: 0.26%(27%)   Avg negative next hour return: -0.41%(73%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/209   187.12  202.86  207.89(-0.02)  208.62(0.01)  208.57(-0.26) 206.841.1    278(0.1)15[-1][-4][-17]-13-98RG-1.3SmallLong?    (-1)-9-23-26-20-0.8,5791



Daily Trend: %
Up Forces: 208.62(hourly_sma_10 0.86%)   
Down Forces: 
Support Levels: 202.86(daily_ema_10 -1.92%)   187.12(daily_ema_20 -9.53%)   
Resistance Levels: 207.89(weak_hourly_sma_20 0.51%)   


 
2Aug/1915   184.95  199.42  207.89(-0)  208.6(0.12)  209.11(-0.15) 208.331.4    268(-0.2)40[-0][2][-7]31-21CR-0.6HoldShort?    (0)-5-4-18-200.3,7382
3Aug/1914   184.95  199.42  207.89(-0)  208.35(0.17)  209.43(-0.01) 208.591.4    268(0)45[-0][8][-7]4727CR-0.6HoldShort    (0)-0-8-10-200.5,8482
4Aug/1913   184.95  199.42  207.89(0)  208.01(0.16)  209.45(0.17) 209.131.4    268(0.1)50[0][14][-4]64104CR-0.2HoldShort    (0)6-13-470.9,9182
5Aug/1912   184.95  199.42  207.94(0.03)  207.69(0.17)  209.09(0.2) 209.971.5    268(0.3)50[1][15][8]85122UT0.7HoldLong    (1)7714201.5,9782
 


6Aug/1911   184.95  199.42  207.88(0.01)  207.35(0.14)  208.66(0.27) 209.541.4    268(0.3)50[0][17][6]78143UT0.7HoldLong    (1)9-626201.3,9582
7Aug/1910   184.95  199.42  207.85(0.05)  207.07(0.08)  208.09(0.4) 209.921.5    267(-0.1)50[2][21][17]77154UT1.5HoldLong    (1)141926201.7,8482
8Aug/199   184.95  199.42  207.75(0.08)  206.9(-0.01)  207.26(0.34) 208.691.4    267(-1.8)50[3][17][16]4456UT1.1OpenLong?    (1)122127200.8,7482
9Aug/1815   182.77  195.96  207.58(0.1)  206.93(-0.07)  206.56(0.14) 207.341.5    259(-1.4)50[3][10][3]1-80UT0.5OpenLong?    (2)5-71920-0.2,5683
10Aug/1814   182.77  195.96  207.37(0.1)  207.07(-0.04)  206.28(0.12) 207.821.5    2511(-0.9)50[3][10][11]-1-53UT0.9OpenLong    (4)41715200.3,4283
 


11Aug/1813   182.77  195.96  207.17(0.08)  207.16(-0.06)  206.03(-0.01) 206.71.5    2511(-0.9)50[3][5][4]-37-106UT0.4OpenLong    (3)-015-6-0-0.2,1883
12Aug/1812   182.77  195.96  207.01(0.06)  207.28(-0.13)  206.04(-0.24) 205.761.4    2512(-1)50[2][-4][-3]-55-187DR-0.1OpenShort    (2)-89-22-20-0.6,1083
13Aug/1811   182.77  195.96  206.9(0.06)  207.55(-0.17)  206.54(-0.36) 205.191.4    2513(-1.1)35[2][-9][-12]-45-238DR-0.6OpenShort    (1)-12-11-27-20-0.8,2583
14Aug/1810   182.77  195.96  206.78(0.09)  207.9(-0.14)  207.29(-0.27) 205.941.4    2514(-1.2)45[3][-5][-11]-20-205DR-0.6OpenShort    (3)-9-9-28-20-0.4,4083
15Aug/189   182.77  195.96  206.59(0.11)  208.2(-0.1)  207.86(-0.2) 206.571.4    2516(-1.1)50[4][-2][-7]11-168DR-0.5OpenShort?    (4)-7-3-21-20-0,6183
 


16Aug/1715   180.64  192.43  206.36(0.12)  208.42(-0.11)  208.29(-0.11) 206.761.7    2217(-1.3)50[4][1][-12]36-135CR-0.6HoldShort?    (4)-4-23-11-200.1,8384
17Aug/1714   180.64  192.43  206.11(0.14)  208.64(0.02)  208.52(-0.02) 208.261.8    2218(0.1)50[4][7][-5]64-43CR-0.1HoldShort    (5)-1-10-3-160.8,9484
18Aug/1713   180.64  192.43  205.83(0.12)  208.59(0.17)  208.56(0.03) 208.921.8    2218(0.2)50[4][10][-1]7539CR0.1HoldShort    (5)122-201.1,9784
19Aug/1712   180.64  192.43  205.58(0.14)  208.23(0.27)  208.5(-0.02) 208.791.8    2218(0.6)50[4][10][-3]7017CR0.1HoldShort    (4)-11-4-201.1,9284
20Aug/1711   180.64  192.43  205.29(0.1)  207.67(0.24)  208.5(-0) 208.711.8    2217(0.7)50[3][10][2]7472UT0.1OpenLong    (5)-012-4-131.3,9184
 


21Aug/1710   180.64  192.43  205.09(0.07)  207.17(0.21)  208.55(-0.1) 207.921.7    2216(0.5)45[2][6][-6]6948CR-0.2HoldShort    (3)-3-9-7-191.1,9184
22Aug/179   180.64  192.43  204.96(0.11)  206.74(0.24)  208.76(0.07) 208.491.8    2216(0.1)50[3][12][-1]8178CR-0.1OpenShort?    (3)2-2-481.4,9684
23Aug/1415   178.44  188.73  204.73(0.18)  206.24(0.28)  208.62(0.32) 208.612    2216(-3.7)50[6][22][-1]8792CR-0OpenShort?    (4)10-6-4201.6,9779
24Aug/1414   178.44  188.73  204.37(0.31)  205.67(0.34)  207.96(0.57) 208.992.1    2220(-0.1)50[10][31][5]8968UT0.4HoldLong    (6)1843201.6,9979
25Aug/1413   178.44  188.73  203.74(0.26)  204.98(0.33)  206.79(0.48) 208.732.1    2220(0.4)50[8][28][5]92104UT0.7HoldLong    (10)15-411201.7,9979
 


26Aug/1412   178.44  188.73  203.21(0.26)  204.31(0.36)  205.8(0.53) 2092.1    2219(1)50[8][30][17]100156UT1.1CloseLong    (9)161923202,10079
27Aug/1411   178.44  188.73  202.69(0.24)  203.58(0.25)  204.72(0.42) 207.762    2218(1.1)50[7][25][21]80117UT1.1OpenLong    (8)133711201.9,8279
28Aug/1410   178.44  188.73  202.2(0.16)  203.07(0.07)  203.86(0.24) 205.341.8    2217(0.2)50[5][16][17]5962UT0.6OpenLong    (6)7344201.3,7679
29Aug/149   178.44  188.73  201.88(0.11)  202.93(0.01)  203.38(0.11) 203.141.7    2217(0.2)50[3][11][-4]31-23CR-0.1HoldShort?    (4)3-10-440.5,6879
30Aug/1315   176.19  184.65  201.66(0.05)  202.91(-0.05)  203.16(0.17) 203.772.1    1817(-2.2)50[2][10][5]4794UT0.2OpenLong?    (4)534200.9,7480
 


31Aug/1314   176.19  184.65  201.56(0.11)  203(-0.08)  202.82(0.19) 203.62.1    1819(-0.1)50[3][11][5]4836UT0.3OpenLong    (2)627200.8,7880
32Aug/1313   176.19  184.65  201.34(0.12)  203.17(-0.03)  202.44(0.08) 203.452.1    1819(-0.6)50[4][8][5]432UT0.4OpenLong    (4)385140.8,7380
33Aug/1312   176.19  184.65  201.11(0.14)  203.22(0.08)  202.28(-0.1) 202.932    1820(-0.9)50[4][5][2]35-72UT0.3OpenLong    (4)-3140-200.7,6780
34Aug/1311   176.19  184.65  200.83(0.14)  203.07(0.28)  202.49(-0.08) 202.072    1821(-1.4)50[4][8][-8]26-95CR-0.2HoldShort    (4)-30-7-200.5,6380
35Aug/1310   176.19  184.65  200.55(0.16)  202.5(0.19)  202.66(-0.26) 202.042    1822(-1.6)50[5][1][-4]28-149CR-0.2HoldShort    (4)-85-10-200.5,6580
 


36Aug/139   176.19  184.65  200.22(0.17)  202.12(0.16)  203.19(-0.35) 201.722    1824(-3.6)50[5][-2][-10]35-180DR-0.5OpenShort?    (5)-11-14-8-200.5,7280
37Aug/1215   174.18  181.4  199.88(0.28)  201.79(0.23)  203.9(-0.13) 202.632.4    1827(-15.4)50[9][7][-10]47-164CR-0.4HoldShort?    (7)-4-21-10-170.8,7778
38Aug/1214   174.18  181.4  199.31(0.54)  201.33(0.26)  204.17(0.26) 203.992.6    1843(-8.3)50[16][22][7]57-223UT-0OpenLong    (10)816-8200.9,8478
39Aug/1213   174.18  181.4  198.25(0.54)  200.82(0.21)  203.64(0.64) 202.932.5    1851(-5.5)50[16][32][-7]59-125CR-0.1HoldShort    (17)19-27-4200.8,8978
40Aug/1212   174.18  181.4  197.19(0.56)  200.41(0.15)  202.34(0.64) 204.682.6    1856(-5.1)50[17][31][7]76-3UT0.4HoldLong    (19)19-96201.1,9878
 


41Aug/1211   174.18  181.4  196.1(0.64)  200.11(0.3)  201.05(0.68) 205.272.7    1861(-3)50[19][36][19]8220UT0.6HoldLong    (19)212016201.3,9978
42Aug/1210   174.18  181.4  194.84(0.62)  199.51(0.26)  199.69(0.6) 203.982.5    1864(-3.3)50[19][32][23]7020UT0.6OpenLong    (20)18416201.2,9078
43Aug/129   174.18  181.4  193.64(0.6)  198.99(0.2)  198.5(0.26) 201.382.3    1868(-5.1)50[18][21][30]58-110UT0.4OpenLong?    (18)8801201,8378
44Aug/1115   172.05  178.01  192.48(0.55)  198.58(-0.01)  197.99(-0.25) 196.392.4    1573(-20)50[17][2][-17]34-386CR-0.2HoldShort?    (16)-8-29-8-200.5,7177
45Aug/1114   172.05  178.01  191.43(0.69)  198.59(0.13)  198.48(-0.35) 198.232.6    1593(-5.6)50[21][2][-6]51-375CR-0HoldShort    (20)-10-4-6-200.7,8377
 


46Aug/1113   172.05  178.01  190.12(0.69)  198.33(0.19)  199.18(-0.08) 198.472.6    1598(-3.7)50[21][11][-2]55-232CR-0.1HoldShort    (23)-27-7-200.8,8577
47Aug/1112   172.05  178.01  188.82(0.67)  197.96(0.34)  199.34(-0.07) 198.052.6    15102(-2.4)50[20][13][-11]59-160CR-0.1HoldShort    (22)-2-12-10-200.9,8677
48Aug/1111   172.05  178.01  187.56(0.7)  197.3(0.83)  199.48(0.15) 198.812.6    15105(-0.3)50[21][27][-5]70-28CR-0.1HoldShort    (23)5-123-201.1,9277
49Aug/1110   172.05  178.01  186.25(0.7)  195.67(0.87)  199.18(0.24) 198.842.6    15105(1)50[21][31][-16]7674CR-0OpenShort    (23)7-4525-201.2,9677
50Aug/119   172.05  178.01  184.96(0.78)  193.98(0.99)  198.71(0.62) 201.712.9    15104(4.2)50[23][44][23]90317UT0.3OpenLong?    (26)193830201.6,10077
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA