FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.9100 One month high (close): $16.3000

FAZ Daily Change: 0.27% Daily StdDev 5.09% FAZ EMA_5_Trend: 0.77% 10Minute StdDev: $0.1506

Latest Price : $14.73(0.27%)

Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1) Thu. Aug 20, 2020($0.1) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.3%(66%) Avg negative next hour return: -6.28%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	13	14.79	14.27	14.51(0.16)	14.63(0.19)	14.74(0.13)	14.68	-0.2	-6	25(-0.5)	-25	[3]	[5]	[-4]	41	-26	CR	-0.4	HoldShort	(2)	3	0	-15	-20	1,66	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.63(hourly_sma_10 -0.34%) 14.51(hourly_sma_20 -1.16%) 14.27(weak_daily_ema_10 -2.79%) Resistance Levels: 14.79(daily_ema_20 0.75%)

2	Aug/20	12	14.79	14.27	14.49(0.18)	14.6(0.25)	14.72(0.26)	14.68	-0.2	-6	25(-0.4)	-25	[4]	[8]	[-6]	48	1	CR	-0.2	HoldShort	(2)	5	-3	-24	-13	1.1,70	33
3	Aug/20	11	14.79	14.27	14.46(0.15)	14.56(0.16)	14.68(0.25)	14.71	-0.1	-6	25(0.5)	-20	[3]	[7]	[-1]	66	70	CR	0.2	HoldShort	(4)	5	-5	-5	20	1.4,81	33
4	Aug/20	10	14.79	14.27	14.44(0.19)	14.54(0.25)	14.64(0.31)	14.75	-0.1	-6	25(1.1)	-15	[4]	[9]	[1]	87	81	RG	0.7	Wait	(4)	6	-16	8	20	1.8,92	33
5	Aug/20	9	14.79	14.27	14.41(0.23)	14.5(0.34)	14.59(0.54)	14.89	0.1	-6	24(5)	20	[5]	[15]	[24]	119	219	UT	1.9	HoldLong?	(4)	11	36	17	20	3,94	33

6	Aug/19	15	14.83	14.26	14.38(0.17)	14.45(0.11)	14.51(0.19)	14.58	-0.4	-6	19(0.2)	-5	[3]	[5]	[9]	82	-1	RG	0.5	Wait?	(2)	4	11	7	20	1.6,92	32
7	Aug/19	14	14.83	14.26	14.36(0.16)	14.43(0.02)	14.48(0.24)	14.49	-0.5	-6	19(-2.4)	-15	[3]	[6]	[1]	63	-21	RG	0.1	Wait	(2)	5	-4	7	7	1,88	32
8	Aug/19	13	14.83	14.26	14.34(0.2)	14.43(0)	14.45(0.13)	14.52	-0.4	-6	21(-1.4)	-10	[4]	[3]	[6]	68	-63	RG	0.5	Wait	(2)	3	2	11	20	1.2,88	32
9	Aug/19	12	14.83	14.26	14.31(0.17)	14.43(0.11)	14.43(0.13)	14.5	-0.5	-6	22(-0.9)	-15	[3]	[4]	[4]	60	-28	RG	0.5	Wait	(4)	3	2	13	7	1.2,80	32
10	Aug/19	11	14.83	14.26	14.29(0.2)	14.41(0.14)	14.41(0.13)	14.48	-0.5	-6	23(-0.6)	-20	[4]	[5]	[-1]	43	-63	CR	0.4	HoldShort	(2)	3	6	-5	-20	1.2,63	32

11	Aug/19	10	14.83	14.26	14.26(0.15)	14.39(0.14)	14.39(0.02)	14.43	-0.6	-6	24(0.4)	-15	[3]	[2]	[6]	36	-44	RG	0.2	Wait	(4)	0	16	-5	14	1,61	32
12	Aug/19	9	14.83	14.26	14.24(0.08)	14.37(0.03)	14.39(-0.13)	14.3	-0.8	-6	24(0)	-40	[2]	[-2]	[-11]	22	-89	DR	-0.6	OpenShort?	(1)	-3	-18	-10	-20	0.4,62	32
13	Aug/18	15	14.87	14.26	14.23(0.06)	14.37(0.21)	14.41(-0.12)	14.45	-0.6	-8	24(1.9)	-45	[1]	[-1]	[-0]	59	45	RG	0.2	Wait?	(2)	-2	6	-3	-20	1.4,74	42
14	Aug/18	14	14.87	14.26	14.22(0.07)	14.34(0.12)	14.43(0.09)	14.4	-0.7	-8	22(0.7)	-45	[1]	[2]	[0]	51	71	RG	-0.2	Wait	(1)	2	2	-10	14	1.2,71	42
15	Aug/18	13	14.87	14.26	14.21(0.08)	14.32(0.13)	14.42(0.22)	14.38	-0.7	-8	21(0.4)	-45	[2]	[5]	[-3]	53	97	CR	-0.3	HoldShort	(1)	4	-4	-20	14	1.1,75	42

16	Aug/18	12	14.87	14.26	14.2(0.13)	14.3(0.16)	14.39(0.25)	14.41	-0.6	-8	21(1)	-30	[3]	[6]	[1]	69	74	RG	0.1	Wait	(1)	5	0	-5	20	1.4,84	42
17	Aug/18	11	14.87	14.26	14.18(0.08)	14.28(0.22)	14.35(0.2)	14.41	-0.6	-8	20(1.3)	-45	[2]	[5]	[-2]	82	131	CR	0.4	OpenShort	(2)	4	-15	8	20	1.6,92	42
18	Aug/18	10	14.87	14.26	14.17(0.16)	14.25(0.4)	14.32(0.47)	14.54	-0.5	-8	18(3.5)	0	[3]	[13]	[14]	113	213	RG	1.7	SmallShort	(2)	9	23	20	20	2.8,93	42
19	Aug/18	9	14.87	14.26	14.15(0.15)	14.19(0.24)	14.25(0.16)	14.35	-0.7	-8	15(1.6)	-15	[3]	[5]	[9]	84	17	RG	0.9	SmallShort?	(1)	3	14	9	20	1.9,86	42
20	Aug/17	15	14.94	14.34	14.13(0.05)	14.16(0.2)	14.23(0.11)	14.23	-0.9	-8	13(-0.7)	-30	[1]	[3]	[2]	58	40	RG	0	Wait?	(2)	2	0	4	14	1.1,80	26

21	Aug/17	14	14.94	14.34	14.12(0.1)	14.13(0.16)	14.22(0.15)	14.23	-0.9	-8	14(0)	-25	[2]	[3]	[1]	54	16	RG	0.1	Wait	(0)	3	-2	3	20	1.1,76	26
22	Aug/17	13	14.94	14.34	14.11(0.13)	14.11(0.12)	14.2(0.17)	14.25	-0.9	-8	14(0.7)	-30	[2]	[3]	[4]	58	6	RG	0.5	Wait	(2)	3	6	9	7	1.3,75	26
23	Aug/17	12	14.94	14.34	14.09(0.02)	14.09(-0.09)	14.18(0.33)	14.2	-1	-8	13(-0.6)	-25	[0]	[4]	[6]	46	145	RG	0.2	Wait	(1)	6	-4	10	20	1.1,68	26
24	Aug/17	11	14.94	14.34	14.09(0.14)	14.1(0.02)	14.13(0.32)	14.23	-0.9	-8	14(-1.3)	-20	[3]	[5]	[9]	46	36	RG	1	SmallShort	(1)	6	7	17	20	1.3,63	26
25	Aug/17	10	14.94	14.34	14.07(0.13)	14.1(0.03)	14.09(0.3)	14.17	-1	-8	15(-3.9)	-15	[2]	[5]	[7]	30	11	RG	0.7	Wait	(1)	6	1	20	20	0.9,57	26

26	Aug/17	9	14.94	14.34	14.05(0.17)	14.1(0.09)	14.05(0.25)	14.16	-1	-8	19(-4.1)	-10	[3]	[5]	[7]	16	-37	RG	0.8	SmallShort?	(2)	5	4	13	20	0.8,46	26
27	Aug/14	15	15.04	14.45	14.03(0.24)	14.09(0.01)	14.05(0)	14.13	-1.2	-8	23(0.3)	-10	[4]	[-0]	[6]	-4	-188	RG	0.7	Wait?	(4)	0	17	0	0	0.6,31	24
28	Aug/14	14	15.04	14.45	14(0.09)	14.09(-0.07)	14.01(-0.44)	13.99	-1.3	-8	23(-4.4)	-45	[2]	[-10]	[-3]	-29	-227	DR	-0.1	OpenShort	(2)	-8	0	-16	-7	-0.1,24	24
29	Aug/14	13	15.04	14.45	13.99(0.21)	14.1(-0.01)	14.07(-0.28)	13.99	-1.3	-8	27(-4)	-40	[4]	[-6]	[-10]	-22	-305	DR	-0.4	OpenShort	(1)	-5	1	-26	-20	0,28	24
30	Aug/14	12	15.04	14.45	13.96(0.21)	14.1(-0.11)	14.11(-0.23)	13.98	-1.4	-8	31(-1.8)	-35	[4]	[-6]	[-7]	-4	-283	DR	-0.5	OpenShort	(4)	-4	-1	-31	-14	0.1,44	24

31	Aug/14	11	15.04	14.45	13.93(0.15)	14.12(0.11)	14.14(-0.14)	13.99	-1.3	-8	33(-1.4)	-45	[3]	[-2]	[-13]	20	-165	DR	-0.6	OpenShort	(4)	-3	-13	-19	-20	0.2,65	24
32	Aug/14	10	15.04	14.45	13.91(0.21)	14.1(0.06)	14.16(-0.05)	14.1	-1.2	-8	34(-0.9)	-50	[4]	[-1]	[-12]	55	-100	DR	-0.2	OpenShort	(4)	-1	-24	-8	-20	0.7,87	24
33	Aug/14	9	15.04	14.45	13.88(0.28)	14.09(0.14)	14.17(0.3)	14.3	-0.9	-8	35(1.2)	-15	[5]	[7]	[11]	88	83	RG	0.5	Wait?	(5)	6	16	6	20	1.5,100	24
34	Aug/13	15	15.14	14.58	13.84(0.22)	14.07(0.19)	14.13(0.27)	14.17	-1.2	-8	34(0.3)	-20	[4]	[6]	[2]	77	76	RG	0.2	Wait?	(5)	5	2	1	14	1.2,97	24
35	Aug/13	14	15.14	14.58	13.81(0.01)	14.04(0.22)	14.09(0.02)	14.15	-1.3	-8	34(0)	-45	[0]	[1]	[2]	80	244	RG	0.2	Wait	(4)	0	9	3	-14	1.3,97	24

36	Aug/13	13	15.14	14.58	13.81(-0.01)	14.01(0.33)	14.09(0.29)	14.08	-1.4	-8	34(-0.4)	-50	[-0]	[7]	[-1]	71	288	RG	-0	Wait	(0)	5	-7	7	0	1,96	24
37	Aug/13	12	15.14	14.58	13.81(-0.01)	13.96(0.4)	14.05(0.25)	14.14	-1.3	-8	34(0.5)	-50	[-0]	[7]	[-1]	73	322	RG	0.3	Wait	(0)	5	5	4	-20	1.2,93	24
38	Aug/13	11	15.14	14.58	13.81(0)	13.9(0.18)	14.02(0.05)	14.1	-1.3	-8	34(0.2)	-30	[0]	[1]	[11]	71	222	UR	0.3	SmallShort	(-1)	1	12	11	20	1.1,93	24
39	Aug/13	10	15.14	14.58	13.81(-0.03)	13.88(0.43)	14.01(0.11)	14	-1.5	-8	33(-0.2)	-50	[-1]	[4]	[-4]	51	199	RG	-0	Wait	(0)	2	-15	3	0	0.7,83	24
40	Aug/13	9	15.14	14.58	13.81(0)	13.82(0.53)	14(0.49)	14.12	-1.3	-8	34(0.5)	-20	[0]	[12]	[12]	61	349	UR	0.5	SmallShort?	(0)	9	28	6	14	1.2,81	24

41	Aug/12	15	15.25	14.7	13.81(-0.05)	13.75(0.27)	13.93(0.37)	13.89	-1.8	-7	33(-3.3)	-35	[-1]	[8]	[0]	38	212	RG	-0.2	Wait?	(-1)	7	-10	11	20	0.3,80	26
42	Aug/12	14	15.25	14.7	13.82(-0.09)	13.71(0.29)	13.88(0.63)	13.97	-1.7	-7	36(-3.1)	-35	[-2]	[12]	[5]	42	368	UR	0.3	SmallShort	(0)	11	-15	21	20	0.5,79	26
43	Aug/12	13	15.25	14.7	13.83(-0.13)	13.67(0.41)	13.79(0.38)	14.09	-1.5	-7	40(-2.7)	-15	[-2]	[9]	[22]	44	424	UR	1	SmallShort	(-1)	7	22	27	20	0.9,71	26
44	Aug/12	12	15.25	14.7	13.85(-0.18)	13.61(0.26)	13.74(0.69)	13.91	-1.8	-7	42(-4.6)	-15	[-3]	[13]	[17]	6	409	UR	0.5	SmallShort	(-2)	12	14	19	20	0.2,51	26
45	Aug/12	11	15.25	14.7	13.87(-0.31)	13.57(-0.27)	13.65(0.64)	13.8	-1.9	-7	47(-5.1)	-30	[-6]	[6]	[20]	-21	448	UR	0.4	SmallShort	(-5)	12	23	7	20	-0.2,34	26

46	Aug/12	10	15.25	14.7	13.91(-0.42)	13.61(-0.36)	13.56(0.1)	13.62	-2.1	-7	52(-3.9)	-45	[-8]	[-5]	[13]	-36	259	DP	0.2	OpenShort	(-6)	2	10	15	20	-0.7,32	26
47	Aug/12	9	15.25	14.7	13.97(-0.43)	13.66(-0.42)	13.55(0.02)	13.54	-2.3	-7	56(-3.6)	-50	[-8]	[-7]	[-5]	-52	147	DT	-0	OpenShort?	(-7)	0	-33	12	20	-1,23	26
48	Aug/11	15	15.37	14.81	14.03(-0.39)	13.72(-0.18)	13.55(0.45)	13.81	-2	-9	59(-1.3)	-35	[-7]	[3]	[18]	-43	367	UR	0.6	SmallShort?	(-6)	8	46	-14	20	-0.5,20	30
49	Aug/11	14	15.37	14.81	14.09(-0.42)	13.74(-0.48)	13.49(-0.1)	13.45	-2.5	-9	61(0.4)	-50	[-7]	[-10]	[-6]	-82	-46	DT	-0.1	HoldShort	(-10)	-2	6	-27	-20	-1.4,3	30
50	Aug/11	13	15.37	14.81	14.15(-0.49)	13.81(-0.44)	13.5(-1.1)	13.4	-2.6	-9	60(0.8)	-50	[-9]	[-27]	[-18]	-89	-307	DT	-0.2	HoldShort	(-8)	-19	-18	-30	-20	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI