Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXPE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)


One month low (close): $79.7300      One month high (close): $88.6500

EXPE Daily Change: 0.99%   Daily StdDev 3.35%   EXPE EMA_5_Trend: 0.39%   10Minute StdDev: $0.5311

Latest Price :  $88.65(0.99%)

Mon. Aug 24, 2020($2.5)   Fri. Aug 21, 2020($1.2)   Thu. Aug 20, 2020($0.6)   Wed. Aug 19, 2020($0.4)   Tue. Aug 18, 2020($0.7)   Mon. Aug 17, 2020($0.5)   Fri. Aug 14, 2020($0.9)   Thu. Aug 13, 2020($0.7)  

EXPE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.4

Sample size 3   Avg positive next hour return: 0.09%(33%)   Avg negative next hour return: -0.22%(67%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2011   85.04  86.97  87.65(0.07 87.71(-0.08 87.4(-0.0387.71    719(-2.7)50[2][-1][2]-19-88RG0.6Wait    (1)-122170.1,2972

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.97(daily_ema_10 -0.83%)   85.04(daily_ema_20 -3.03%)  
Resistance Levels: 87.71(weak_hourly_sma_10 0.01%)  
 
2Aug/2010   85.04  86.97  87.59(0.08 87.78(-0.06 87.43(-0.0887.641    721(-2.9)50[2][-2][4]-29-117RG0.4Wait    (1)-216-910.1,1972
3Aug/209   85.04  86.97  87.52(0.05 87.83(-0.08 87.5(-0.1987.060.8    724(-0.3)20[2][-5][-11]-56-173DR-0.7OpenShort?    (1)-6-6-30-20-0.7,1272
4Aug/1915   84.84  86.53  87.48(0.03 87.9(-0.08 87.67(-0.2587.270.9    525(-1.6)10[1][-7][-8]-25-139DR-0.6OpenShort?    (2)-8-2-27-20-0.3,3356
5Aug/1914   84.84  86.53  87.45(0.04 87.97(-0.06 87.89(-0.1487.341    526(-0.5)10[1][-4][-10]-2-104DR-0.8OpenShort    (1)-4-13-18-20-0.2,5356
 
6Aug/1913   84.84  86.53  87.42(0.06 88.02(0.08 88.02(-0.1487.821.2    527(-0.7)25[2][-1][-7]34-69DR-0.3OpenShort    (2)-4-5-15-200.6,6956
7Aug/1912   84.84  86.53  87.37(0.09 87.95(0.06 88.14(-0.0388.011.2    527(-1.6)25[3][2][-1]55-53CR-0.2HoldShort    (2)-13-6-70.9,8256
8Aug/1911   84.84  86.53  87.29(0.11 87.89(0.06 88.17(0.0487.91.2    529(-1.1)25[3][4][-7]53-57CR-0.4HoldShort    (2)1-12-14-120.8,8356
9Aug/1910   84.84  86.53  87.19(0.13 87.84(0.15 88.13(0.0988.371.4    530(0.7)40[4][7][3]808UT0.3HoldLong    (4)310-591.5,9256
10Aug/199   84.84  86.53  87.07(0.11 87.7(0.13 88.05(0.0387.991.2    529(0.3)25[3][5][-5]74-22CR-0.1HoldShort?    (3)1-12-3-61.2,9456
 
11Aug/1815   84.8  86.04  86.97(0.13 87.59(0.22 88.03(0.3288.441.4    529(2.9)40[4][15][5]96111UT0.5OpenLong?    (3)1082202,9656
12Aug/1814   84.8  86.04  86.86(0.06 87.4(0.21 87.75(0.1588.131.3    526(2.1)35[2][10][5]94120UT0.6OpenLong    (3)4104151.9,9656
13Aug/1813   84.8  86.04  86.81(0.03 87.22(0.19 87.62(0.0987.741.1    524(0.1)20[1][7][0]8497UT0.2HoldLong    (1)3-51101.5,9656
14Aug/1812   84.8  86.04  86.79(0.02 87.05(0.12 87.54(0.287.941.2    524(-1.9)30[1][10][5]89168UT0.6HoldLong    (1)627201.9,9156
15Aug/1811   84.8  86.04  86.78(-0.03 86.94(0.15 87.36(0.2587.871.2    526(-1.1)40[-1][11][13]81245UR0.8SmallShort    (0)72213201.6,9156
 
16Aug/1810   84.8  86.04  86.8(-0.07 86.81(0.03 87.15(0.1287.070.9    527(-1.9)20[-2][5][0]51158RG-0.1Wait    (-2)4-1114160.4,9156
17Aug/189   84.8  86.04  86.86(-0.04 86.78(0.11 87.05(0.2887.491.1    529(0.5)30[-1][11][9]67210UR0.6SmallShort?    (-1)8428200.9,9456
18Aug/1715   84.72  85.19  86.89(0.03 86.69(0.17 86.81(0.2987.341.1    228(-0.7)40[1][13][9]42101UT0.7OpenLong?    (-1)9828160.6,7759
19Aug/1714   84.72  85.19  86.87(0.01 86.55(0.13 86.56(0.0487.030.9    229(0.1)30[0][4][7]924UT0.7OpenLong    (0)1620180.2,5459
20Aug/1713   84.72  85.19  86.86(-0.01 86.44(0.09 86.52(0.0586.80.8    229(-0.2)20[-0][4][5]-1811UR0.4SmallShort    (-0)16129-0.1,3559
 
21Aug/1712   84.72  85.19  86.87(0.01 86.36(0.05 86.48(-0.0586.580.8    229(0)20[0][1][2]-41-51UT0.1OpenLong    (-0)-18-76-0.4,1959
22Aug/1711   84.72  85.19  86.86(-0.02 86.32(-0.1 86.52(-0.0586.30.6    229(0.2)20[-1][-1][2]-51-51RG-0.3Wait    (-0)-15-615-0.8,1959
23Aug/1710   84.72  85.19  86.88(-0.02 86.41(-0.13 86.56(0.0486.10.6    229(0.8)10[-1][1][-7]-55-56RG-0.6Wait    (-1)1-20-66-1.1,2359
24Aug/179   84.72  85.19  86.89(-0.01 86.52(-0.11 86.53(0.286.840.9    228(-0.8)25[-0][5][8]-2149UR0.4SmallShort?    (1)571120-0.1,3259
25Aug/1415   84.65  84.44  86.9(-0.06 86.61(-0.21 86.36(0.1386.580.8    129(-4.7)0[-2][1][4]-3258UR0.3SmallShort?    (-0)3-61520-0.4,2855
 
26Aug/1414   84.65  84.44  86.95(-0.12 86.8(-0.16 86.25(0.1686.80.9    134(-9.5)5[-3][2][8]-36146UR0.7SmallShort    (-1)481420-0.2,1955
27Aug/1413   84.65  84.44  87.05(-0.21 86.94(-0.18 86.11(-0.1686.50.8    143(-6.1)-5[-5][-6][6]-55114RG0.4Wait    (-3)-41651-0.5,855
28Aug/1412   84.65  84.44  87.24(-0.23 87.1(-0.1 86.25(-0.3185.930.5    149(-3.9)-20[-6][-9][-7]-787DT-0.3HoldShort    (-6)-8-2-4-20-1.1,055
29Aug/1411   84.65  84.44  87.44(-0.24 87.19(-0.11 86.52(-0.485.990.5    153(-1.5)-25[-6][-11][-9]-78-26DT-0.4HoldShort    (-6)-10-1-15-20-1.1,055
30Aug/1410   84.65  84.44  87.65(-0.22 87.28(-0.1 86.86(-0.5586.030.6    155(0.9)-30[-5][-15][-9]-70-95DT-0.6OpenShort    (-6)-13-2-15-20-1.2,1055
 
31Aug/149   84.65  84.44  87.84(-0.18 87.37(-0.04 87.34(-0.4886.110.6    154(0.3)-40[-4][-12][-20]-65-136DT-0.9OpenShort?    (-5)-12-29-18-20-1.3,1855
32Aug/1315   84.63  83.87  88(-0.15 87.41(0.07 87.76(-0.2187.191    -154(-6.5)-25[-4][-5][-5]-348DT-0.4OpenShort?    (-3)-5-2-13-20-0.6,3157
33Aug/1314   84.63  83.87  88.13(0.14 87.35(0.1 87.94(0.187.271.1    -160(-5.9)20[3][5][-7]-25-219CR-0.5HoldShort    (-4)2-12-5-20-0.6,4057
34Aug/1313   84.63  83.87  88.01(0.17 87.26(0.09 87.86(0.1887.721.3    -166(-3.5)15[4][7][-5]-10-158CR-0.1HoldShort    (4)4-19016-0.2,4557
35Aug/1312   84.63  83.87  87.86(0.17 87.18(0.09 87.7(0.3588.431.6    -169(-1.5)35[4][11][10]6-25UT0.4OpenLong    (5)9611200.3,4857
 
36Aug/1311   84.63  83.87  87.71(0.13 87.1(-0.08 87.4(0.488.191.5    -171(-4.3)25[3][10][10]-920UT0.5OpenLong    (4)1026200.3,3457
37Aug/1310   84.63  83.87  87.59(0.19 87.17(-0.24 87.05(0.3588.111.4    -175(-4.2)50[5][7][22]-11-46UT0.6OpenLong    (3)9353200.3,3257
38Aug/139   84.63  83.87  87.42(0.14 87.38(-0.36 86.75(0.0986.830.9    -179(-5.4)25[3][-1][1]-28-193RG0Wait?    (3)2-3-220-0.3,3057
39Aug/1215   84.61  83.61  87.3(0.18 87.7(-0.37 86.67(0.0186.940.9    -285(-2.8)10[4][-3][1]-27-223RG0.1Wait?    (4)01-420-0.2,2853
40Aug/1214   84.61  83.61  87.14(0.27 88.02(-0.34 86.66(-0.1786.910.9    -288(-10.4)20[6][-6][1]-19-345RG0.1Wait    (4)-412-5-20-0.1,3453
 
41Aug/1213   84.61  83.61  86.9(0.29 88.32(-0.31 86.81(-0.5586.470.7    -298(-8.3)10[7][-15][-10]-23-484DR-0.1OpenShort    (6)-13-3-13-20-0.2,3253
42Aug/1212   84.61  83.61  86.65(0.3 88.6(-0.36 87.29(-0.8186.590.7    -2106(-4.4)-5[7][-21][-9]-14-520DR-0.2OpenShort    (8)-194-19-20-0,3653
43Aug/1211   84.61  83.61  86.4(0.23 88.92(0.19 88(-0.8286.440.7    -2111(-3.2)-35[6][-16][-27]-5-442DR-0.5OpenShort    (7)-20-12-24-200,4553
44Aug/1210   84.61  83.61  86.2(0.24 88.75(0.23 88.73(-0.7386.880.9    -2114(-2.3)-45[6][-13][-26]17-349DR-0.6OpenShort    (6)-17-21-24-200.2,6253
45Aug/129   84.61  83.61  86(0.28 88.55(0.26 89.38(-0.587.671.1    -2116(-2.6)-40[7][-7][-23]43-222DR-0.6OpenShort?    (7)-12-32-17-200.5,8053
 
46Aug/1115   84.73  83.38  85.76(0.39 88.32(0.34 89.83(-0.0888.871.5    -1119(3.2)5[9][6][-15]68-57CR-0.3HoldShort?    (9)-2-34-9-201,9349
47Aug/1114   84.73  83.38  85.43(0.36 88.02(0.63 89.9(0.0890.162    -1116(7.1)35[9][13][3]88210UT0.1OpenLong    (12)23-5201.5,10049
48Aug/1113   84.73  83.38  85.12(0.31 87.47(0.66 89.83(1.1890.052    -1109(6.5)50[7][39][10]93567UT0.1OpenLong    (9)28-331201.7,10049
49Aug/1112   84.73  83.38  84.86(0.46 86.9(0.73 88.78(1.2290.172    -1102(9.6)50[11][42][16]96473UT0.5OpenLong    (8)29832201.9,9849
50Aug/1111   84.73  83.38  84.47(0.42 86.27(0.91 87.71(1.0489.881.9    -192(11.8)50[10][39][19]103474UT0.9HoldLong    (11)251634202.2,9849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA