|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $21.6750 One month high (close): $25.6000
EXEL Daily Change: 0.36% Daily StdDev 2.37% EXEL EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $22.46(0.36%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 22.91 | 22.19 | 22.53(-0.07) | 22.51(-0.08) | 22.5(-0.16) | 22.34 | -0.6 | | -13 | 9(0.9) | -50 | [-3] | [-10] | [-17] | -86 | -46 | DT | -1.8 | HoldShort | | (-2) | -7 | -29 | -28 | -20 | -2.2,19 | 42 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.31%(62%)
Daily Trend: %
Up Forces:
Down Forces: 22.19(daily_ema_10 -0.67%)
Support Levels:
Resistance Levels: 22.51(hourly_sma_10 0.76%) 22.53(hourly_sma_20 0.85%) 22.91(daily_ema_20 2.55%)
|
| | | 2 | Aug/20 | 9 | 22.91 | 22.19 | 22.55(-0.01) | 22.51(0) | 22.54(0.02) | 22.51 | -0.4 | | -13 | 8(-0.3) | -50 | [-0] | [-0] | [-1] | -23 | -4 | DT | -0.4 | OpenShort? | | (-2) | 1 | 0 | -6 | 0 | -0.5,40 | 42 | | 3 | Aug/19 | 15 | 23.03 | 22.21 | 22.55(0.01) | 22.53(0.03) | 22.54(0.04) | 22.51 | -0.5 | | -15 | 8(-6.2) | -50 | [0] | [1] | [-5] | -19 | -20 | CR | -0.4 | HoldShort? | | (0) | 2 | -10 | 0 | -20 | -0.5,44 | 35 | | 4 | Aug/19 | 14 | 23.03 | 22.21 | 22.55(0.15) | 22.52(0.05) | 22.53(0.11) | 22.57 | -0.4 | | -15 | 14(-4.2) | -10 | [6] | [6] | [2] | -2 | -128 | RG | 0.3 | Wait | | (0) | 5 | 0 | 9 | 9 | 0.1,46 | 35 | | 5 | Aug/19 | 13 | 23.03 | 22.21 | 22.52(0.16) | 22.51(0.07) | 22.51(-0.03) | 22.57 | -0.4 | | -15 | 19(-3.8) | -5 | [7] | [0] | [3] | -5 | -168 | RG | 0.3 | Wait | | (7) | -1 | 7 | 1 | 4 | 0.3,38 | 35 | | | | |
| 6 | Aug/19 | 12 | 23.03 | 22.21 | 22.48(0.13) | 22.49(-0.1) | 22.52(0.01) | 22.53 | -0.5 | | -15 | 22(-2.5) | -25 | [6] | [-2] | [1] | -19 | -123 | RG | 0 | Wait | | (5) | 0 | 5 | -11 | 18 | 0.2,26 | 35 | | 7 | Aug/19 | 11 | 23.03 | 22.21 | 22.45(0.13) | 22.51(-0.07) | 22.52(-0.02) | 22.5 | -0.5 | | -15 | 25(-1.5) | -30 | [6] | [-2] | [-2] | -28 | -131 | DR | -0.1 | OpenShort | | (5) | -1 | 3 | -25 | 18 | 0.2,17 | 35 | | 8 | Aug/19 | 10 | 23.03 | 22.21 | 22.42(0.11) | 22.53(-0.04) | 22.52(0.03) | 22.48 | -0.5 | | -15 | 26(-2) | -25 | [5] | [0] | [-1] | -7 | -84 | DR | -0.1 | OpenShort | | (5) | 1 | 5 | -16 | -4 | 0.2,38 | 35 | | 9 | Aug/19 | 9 | 23.03 | 22.21 | 22.4(0.15) | 22.54(-0.07) | 22.52(-0) | 22.45 | -0.5 | | -15 | 28(-0.9) | -40 | [6] | [-1] | [-12] | 13 | -147 | DR | -0.2 | OpenShort? | | (5) | 0 | -30 | -9 | -9 | 0.2,58 | 35 | | 10 | Aug/18 | 15 | 23.15 | 22.27 | 22.37(0.16) | 22.56(0.04) | 22.51(0.17) | 22.63 | -0.5 | | -15 | 29(1.1) | -5 | [7] | [8] | [9] | 47 | -12 | RG | 0.4 | Wait? | | (7) | 7 | 17 | 5 | 20 | 0.8,77 | 35 | | | | |
| 11 | Aug/18 | 14 | 23.15 | 22.27 | 22.33(0.08) | 22.55(-0.07) | 22.47(-0.16) | 22.53 | -0.6 | | -15 | 28(-0.3) | -45 | [3] | [-9] | [-1] | 40 | -42 | DR | 0.2 | OpenShort | | (5) | -7 | 0 | -1 | -4 | 0.6,75 | 35 | | 12 | Aug/18 | 13 | 23.15 | 22.27 | 22.31(0.11) | 22.56(-0.07) | 22.51(-0.08) | 22.53 | -0.6 | | -15 | 28(0) | -35 | [5] | [-5] | [4] | 39 | -43 | RG | 0.1 | Wait | | (3) | -3 | 17 | -5 | -9 | 0.7,71 | 35 | | 13 | Aug/18 | 12 | 23.15 | 22.27 | 22.28(0.07) | 22.58(0.02) | 22.53(-0.15) | 22.43 | -0.6 | | -15 | 28(-0.1) | -50 | [3] | [-7] | [-5] | 31 | -49 | DR | -0.3 | OpenShort | | (3) | -6 | 0 | -18 | -20 | 0.5,68 | 35 | | 14 | Aug/18 | 11 | 23.15 | 22.27 | 22.27(0.11) | 22.58(0.24) | 22.56(-0.18) | 22.43 | -0.6 | | -15 | 29(-0.3) | -45 | [5] | [-3] | [-11] | 42 | -102 | DR | -0.4 | OpenShort | | (3) | -8 | 0 | -13 | -20 | 0.5,79 | 35 | | 15 | Aug/18 | 10 | 23.15 | 22.27 | 22.25(0.12) | 22.53(0.25) | 22.6(-0.14) | 22.43 | -0.6 | | -15 | 29(-0.2) | -50 | [5] | [-1] | [-23] | 53 | -92 | DR | -0.5 | OpenShort | | (3) | -6 | -45 | -10 | -20 | 0.6,88 | 35 | | | | |
| 16 | Aug/18 | 9 | 23.15 | 22.27 | 22.22(0.16) | 22.47(0.36) | 22.63(0.03) | 22.7 | -0.4 | | -15 | 29(0.4) | -15 | [7] | [9] | [3] | 85 | 50 | RG | 0.2 | Wait? | | (7) | 1 | 12 | -1 | -9 | 1.5,97 | 35 | | 17 | Aug/17 | 15 | 23.25 | 22.34 | 22.18(0.18) | 22.39(0.33) | 22.62(-0.01) | 22.63 | -0.5 | | -16 | 29(3) | -15 | [8] | [7] | [0] | 80 | -1 | RG | 0 | Wait? | | (7) | -0 | 2 | -6 | 9 | 1.4,95 | 32 | | 18 | Aug/17 | 14 | 23.25 | 22.34 | 22.14(0.18) | 22.32(0.31) | 22.62(0.15) | 22.62 | -0.5 | | -16 | 26(1) | -10 | [8] | [13] | [1] | 84 | 64 | RG | 0 | Wait | | (9) | 6 | 2 | -10 | 20 | 1.6,94 | 32 | | 19 | Aug/17 | 13 | 23.25 | 22.34 | 22.1(0.19) | 22.25(0.33) | 22.59(0.61) | 22.61 | -0.5 | | -16 | 25(1.6) | 10 | [8] | [32] | [4] | 88 | 188 | RG | 0.1 | Wait | | (7) | 25 | 2 | -9 | 20 | 1.7,95 | 32 | | 20 | Aug/17 | 12 | 23.25 | 22.34 | 22.06(0.19) | 22.18(0.28) | 22.45(0.59) | 22.6 | -0.5 | | -16 | 23(1.8) | 10 | [8] | [31] | [3] | 97 | 192 | TP | 0.5 | OpenShort | | (7) | 25 | -10 | -1 | 20 | 2,97 | 32 | | | | |
| 21 | Aug/17 | 11 | 23.25 | 22.34 | 22.02(0.22) | 22.12(0.28) | 22.32(0.73) | 22.66 | -0.5 | | -16 | 21(3.2) | 20 | [9] | [37] | [15] | 113 | 248 | UT | 1.3 | HoldLong | | (7) | 30 | 3 | 34 | 20 | 2.5,100 | 32 | | 22 | Aug/17 | 10 | 23.25 | 22.34 | 21.97(0.2) | 22.06(0.3) | 22.16(0.68) | 22.64 | -0.5 | | -16 | 18(4.7) | 15 | [8] | [35] | [26] | 116 | 268 | UT | 2.2 | HoldLong | | (9) | 28 | 35 | 36 | 20 | 3.1,88 | 32 | | 23 | Aug/17 | 9 | 23.25 | 22.34 | 21.93(0.18) | 21.99(0.16) | 22.01(0.42) | 22.43 | -0.7 | | -16 | 13(4) | 25 | [8] | [21] | [44] | 101 | 148 | UT | 2.6 | HoldLong? | | (7) | 18 | 84 | 34 | 20 | 3.1,73 | 32 | | 24 | Aug/14 | 15 | 23.39 | 22.42 | 21.89(0.03) | 21.96(-0.03) | 21.92(0.08) | 21.94 | -1.2 | | -17 | 9(-0.2) | -45 | [1] | [1] | [0] | 12 | 7 | RG | 0.2 | Wait? | | (2) | 3 | 3 | -0 | -9 | 0.4,52 | 20 | | 25 | Aug/14 | 14 | 23.39 | 22.42 | 21.88(0.02) | 21.97(-0.01) | 21.9(-0.08) | 21.92 | -1.2 | | -17 | 10(-0.1) | -45 | [1] | [-5] | [2] | 7 | -23 | RG | 0.2 | Wait | | (2) | -3 | 10 | -10 | 0 | 0.3,49 | 20 | | | | |
| 26 | Aug/14 | 13 | 23.39 | 22.42 | 21.88(0.04) | 21.97(-0.04) | 21.92(-0.17) | 21.86 | -1.3 | | -17 | 10(-0.1) | -50 | [2] | [-10] | [-6] | -1 | -103 | DR | -0.5 | OpenShort | | (0) | -7 | -7 | -9 | -20 | -0.2,54 | 20 | | 27 | Aug/14 | 12 | 23.39 | 22.42 | 21.87(0.01) | 21.98(0.08) | 21.96(-0.08) | 21.9 | -1.2 | | -17 | 10(0) | -50 | [0] | [-4] | [-10] | 13 | -22 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | -16 | -20 | 0.3,55 | 20 | | 28 | Aug/14 | 11 | 23.39 | 22.42 | 21.87(0.02) | 21.96(0.05) | 21.98(-0.06) | 21.96 | -1.2 | | -17 | 10(0) | -45 | [1] | [-3] | [2] | 36 | 3 | RG | -0.2 | Wait | | (2) | -3 | 17 | -13 | -18 | 0.8,66 | 20 | | 29 | Aug/14 | 10 | 23.39 | 22.42 | 21.87(0) | 21.95(0.06) | 21.99(-0.2) | 21.86 | -1.3 | | -17 | 10(-2.7) | -50 | [0] | [-9] | [-12] | 25 | -56 | DR | -1.1 | OpenShort | | (-2) | -8 | -24 | -16 | -18 | 0,75 | 20 | | 30 | Aug/14 | 9 | 23.39 | 22.42 | 21.86(0.13) | 21.94(0.09) | 22.03(0.02) | 22 | -1.1 | | -17 | 12(-2) | -30 | [5] | [2] | [-6] | 62 | -78 | CR | -0.2 | HoldShort? | | (3) | 1 | -10 | -9 | -18 | 0.9,89 | 20 | | | | |
| 31 | Aug/13 | 15 | 23.52 | 22.53 | 21.83(0.15) | 21.92(0.15) | 22.03(0.14) | 22.06 | -1.2 | | -16 | 14(0.3) | -15 | [6] | [8] | [3] | 75 | -17 | RG | 0.2 | Wait? | | (5) | 6 | 10 | -8 | 14 | 1.3,92 | 23 | | 32 | Aug/13 | 14 | 23.52 | 22.53 | 21.8(0.07) | 21.89(0.15) | 22(0.24) | 22 | -1.3 | | -16 | 14(0.4) | -25 | [3] | [10] | [-1] | 73 | 80 | CR | 0 | HoldShort | | (5) | 9 | -7 | -2 | 14 | 1.2,93 | 23 | | 33 | Aug/13 | 13 | 23.52 | 22.53 | 21.78(0.06) | 21.86(0.15) | 21.95(0.21) | 22.04 | -1.3 | | -16 | 14(1) | -35 | [2] | [9] | [3] | 88 | 109 | RG | 0.6 | Wait | | (3) | 8 | -3 | 5 | 20 | 1.6,98 | 23 | | 34 | Aug/13 | 12 | 23.52 | 22.53 | 21.77(0.09) | 21.83(0.13) | 21.9(0.26) | 22.06 | -1.2 | | -16 | 13(1.3) | -15 | [4] | [11] | [12] | 98 | 104 | RG | 1.1 | SmallShort | | (3) | 10 | 15 | 24 | 20 | 1.9,100 | 23 | | 35 | Aug/13 | 11 | 23.52 | 22.53 | 21.75(0.04) | 21.8(0.09) | 21.84(0.11) | 21.97 | -1.3 | | -16 | 11(0.7) | -40 | [2] | [4] | [7] | 79 | 87 | RG | 1 | SmallShort | | (2) | 4 | 7 | 13 | 20 | 1.6,89 | 23 | | | | |
| 36 | Aug/13 | 10 | 23.52 | 22.53 | 21.74(0.03) | 21.78(0.07) | 21.82(0.22) | 21.93 | -1.4 | | -16 | 11(-0.4) | -10 | [1] | [8] | [16] | 72 | 117 | RG | 0.9 | SmallShort | | (2) | 9 | 33 | 16 | 20 | 1.5,84 | 23 | | 37 | Aug/13 | 9 | 23.52 | 22.53 | 21.73(-0.07) | 21.76(-0.05) | 21.77(0.02) | 21.74 | -1.5 | | -16 | 11(-3.4) | -50 | [-3] | [-4] | [-4] | 26 | 77 | DT | -0.2 | OpenShort? | | (0) | 1 | -14 | 2 | 0 | 0.1,73 | 23 | | 38 | Aug/12 | 15 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.82 | -1.6 | | -16 | 15(14.5) | -40 | [0] | [-3] | [7] | 39 | 30 | DP | 0.3 | OpenShort? | | (-2) | 0 | 11 | 9 | 18 | 0.4,79 | 19 | | 39 | Aug/12 | 14 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.76 | -1.7 | | -16 | 0(0) | -50 | [0] | [-3] | [-3] | 23 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -12 | 6 | 0 | 0,73 | 19 | | 40 | Aug/12 | 13 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.83 | -1.6 | | -16 | 0(0) | -45 | [0] | [-3] | [4] | 20 | 0 | DP | 0 | OpenShort | | (211) | 0 | 19 | -0 | -20 | 0,70 | 19 | | | | |
| 41 | Aug/12 | 12 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.72 | -1.7 | | -16 | 0(0) | -50 | [0] | [-3] | [-4] | 12 | 0 | DR | 0 | OpenShort | | (221) | 0 | 2 | -9 | -20 | 0,62 | 19 | | 42 | Aug/12 | 11 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.71 | -1.7 | | -16 | 0(0) | -50 | [0] | [-3] | [-4] | 6 | 0 | DR | 0 | OpenShort | | (237) | 0 | -7 | -8 | -5 | 0,56 | 19 | | 43 | Aug/12 | 10 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.75 | -1.7 | | -16 | 0(0) | -50 | [0] | [-3] | [-3] | 21 | 0 | DR | 0 | OpenShort | | (250) | 0 | -7 | -9 | 5 | 0,71 | 19 | | 44 | Aug/12 | 9 | 23.63 | 22.7 | 21.73(0) | 21.76(0) | 21.77(0) | 21.79 | -1.6 | | -16 | 0(0) | -45 | [0] | [-3] | [4] | 38 | 0 | DP | 0 | OpenShort? | | (271) | 0 | 5 | -3 | 20 | 0,88 | 19 | | 45 | Aug/11 | 15 | 23.77 | 22.9 | 21.73(0) | 21.76(0) | 21.77(0) | 21.76 | -1.9 | | -16 | 0(0) | -50 | [0] | [-4] | [0] | 30 | 0 | DT | 0 | OpenShort? | | (289) | 0 | -2 | -6 | 20 | 0,80 | 19 | | | | |
| 46 | Aug/11 | 14 | 23.77 | 22.9 | 21.73(0) | 21.76(0) | 21.77(0) | 21.77 | -1.9 | | -16 | 0(0) | -50 | [0] | [-4] | [-1] | 48 | 0 | DR | 0 | OpenShort | | (316) | 0 | -9 | 0 | 20 | 0,98 | 19 | | 47 | Aug/11 | 13 | 23.77 | 22.9 | 21.73(0) | 21.76(0) | 21.77(0) | 21.82 | -1.9 | | -16 | 0(0) | -50 | [0] | [-4] | [-2] | 48 | 0 | DR | 0 | OpenShort | | (345) | 0 | -15 | 0 | 20 | 0,98 | 19 | | 48 | Aug/11 | 12 | 23.77 | 22.9 | 21.73(0) | 21.76(0) | 21.77(0) | 21.91 | -1.8 | | -16 | 0(0) | -20 | [0] | [-4] | [19] | 47 | 0 | DP | 0 | OpenShort | | (379) | 0 | 26 | 16 | 20 | 0,97 | 19 | | 49 | Aug/11 | 11 | 23.77 | 22.9 | 21.73(0) | 21.76(0) | 21.77(0) | 21.76 | -1.9 | | -16 | 0(0) | -10 | [0] | [-4] | [27] | 47 | 0 | DP | 0 | OpenShort | | (422) | 0 | 60 | 16 | 20 | 0,97 | 19 | | 50 | Aug/11 | 10 | 23.77 | 22.9 | 21.73(0) | 21.76(0) | 21.77(0) | 21.42 | -2.3 | | -16 | 0(0) | -50 | [0] | [-4] | [2] | 47 | 0 | DP | 0 | OpenShort | | (460) | 0 | 7 | 16 | -20 | 0,97 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|