|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $81.6450 One month high (close): $100.3600
EXAS Daily Change: 0.28% Daily StdDev 2.77% EXAS EMA_5_Trend: -1.21% 10Minute StdDev: $1.3253
Latest Price : $81.87(0.28%) | Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.8) Thu. Aug 20, 2020($0.8) Wed. Aug 19, 2020($1.1) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.8) Thu. Aug 13, 2020($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 89.35 | 84.82 | 83.73(-0.19) | 82.43(-0.25) | 81.71(-0.1) | 81.95 | -1.4 | | -20 | 28(0.4) | -50 | [-7] | [-14] | [1] | -64 | -47 | DP | 0.2 | OpenShort | | (-9) | -4 | -7 | 15 | 7 | -1.2,16 | 22 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.43(hourly_sma_10 0.59%) 83.73(hourly_sma_20 2.17%) 84.82(daily_ema_10 3.5%) 89.35(daily_ema_20 9.03%)
|
| | | 2 | Aug/20 | 11 | 89.35 | 84.82 | 83.89(-0.21) | 82.64(-0.31) | 81.79(-0.29) | 82.1 | -1.4 | | -20 | 28(0.6) | -50 | [-8] | [-22] | [16] | -70 | -74 | DP | 0.2 | OpenShort | | (-7) | -11 | 37 | 11 | 20 | -1.2,10 | 22 | | 3 | Aug/20 | 10 | 89.35 | 84.82 | 84.06(-0.25) | 82.9(-0.38) | 82.03(-0.52) | 81.28 | -1.5 | | -20 | 27(2.5) | -50 | [-9] | [-32] | [-3] | -97 | -213 | DT | -0.5 | OpenShort | | (-10) | -19 | 6 | 3 | -20 | -1.9,1 | 22 | | 4 | Aug/20 | 9 | 89.35 | 84.82 | 84.27(-0.23) | 83.22(-0.43) | 82.46(-0.53) | 81.15 | -1.5 | | -20 | 24(3.4) | -50 | [-8] | [-33] | [-21] | -110 | -275 | DT | -1 | HoldShort? | | (-10) | -19 | -42 | -5 | -20 | -2.4,0 | 22 | | 5 | Aug/19 | 15 | 90.15 | 85.65 | 84.47(-0.2) | 83.58(-0.32) | 82.9(-0.3) | 82.09 | -1.5 | | -21 | 21(2.4) | -50 | [-7] | [-23] | [-8] | -103 | -157 | DT | -0.7 | HoldShort? | | (-7) | -11 | -11 | -2 | -20 | -2.1,0 | 19 | | | | |
| 6 | Aug/19 | 14 | 90.15 | 85.65 | 84.64(-0.19) | 83.85(-0.32) | 83.15(-0.41) | 82.33 | -1.5 | | -21 | 19(2.4) | -50 | [-7] | [-27] | [-19] | -107 | -186 | DT | -0.8 | HoldShort | | (-8) | -15 | -42 | 0 | -20 | -2.3,1 | 19 | | 7 | Aug/19 | 13 | 90.15 | 85.65 | 84.8(-0.14) | 84.12(-0.19) | 83.49(-0.33) | 83.28 | -1.3 | | -21 | 16(1.2) | -50 | [-5] | [-21] | [-3] | -94 | -126 | DT | -0.2 | OpenShort | | (-5) | -12 | -7 | 7 | -20 | -1.8,1 | 19 | | 8 | Aug/19 | 12 | 90.15 | 85.65 | 84.92(-0.13) | 84.28(-0.29) | 83.77(-0.25) | 83.43 | -1.3 | | -21 | 15(1.4) | -50 | [-5] | [-20] | [1] | -97 | -112 | DP | -0.4 | OpenShort | | (-5) | -9 | 4 | 3 | -10 | -1.9,1 | 19 | | 9 | Aug/19 | 11 | 90.15 | 85.65 | 85.03(-0.11) | 84.53(-0.31) | 83.98(-0.34) | 83.35 | -1.3 | | -21 | 14(1.9) | -50 | [-4] | [-23] | [-4] | -108 | -173 | BT | -0.9 | OpenLong | | (-5) | -12 | -1 | -9 | -20 | -2.3,0 | 19 | | 10 | Aug/19 | 10 | 90.15 | 85.65 | 85.13(-0.12) | 84.79(-0.27) | 84.27(-0.34) | 83.37 | -1.3 | | -21 | 12(2.4) | -50 | [-4] | [-22] | [-16] | -116 | -175 | DT | -1.4 | HoldShort | | (-4) | -12 | -29 | -9 | -20 | -2.8,4 | 19 | | | | |
| 11 | Aug/19 | 9 | 90.15 | 85.65 | 85.23(-0.11) | 85.02(-0.14) | 84.55(-0.24) | 84.03 | -1.2 | | -21 | 9(1) | -50 | [-4] | [-16] | [-15] | -106 | -88 | DT | -1.1 | CloseShort? | | (-3) | -9 | -28 | -10 | -20 | -2.4,4 | 19 | | 12 | Aug/18 | 15 | 91.02 | 86.67 | 85.32(-0.09) | 85.14(-0.1) | 84.76(-0.05) | 84.68 | -1.2 | | -19 | 8(-2.7) | -50 | [-3] | [-8] | [1] | -81 | -4 | DP | -0.2 | OpenShort? | | (-3) | -2 | 8 | -1 | -17 | -1.4,4 | 31 | | 13 | Aug/18 | 14 | 91.02 | 86.67 | 85.39(-0.17) | 85.23(-0.1) | 84.8(-0.32) | 84.49 | -1.3 | | -19 | 11(-1) | -50 | [-6] | [-18] | [-10] | -90 | -20 | DT | -0.5 | HoldShort | | (-3) | -12 | -13 | -15 | -20 | -1.6,0 | 31 | | 14 | Aug/18 | 13 | 91.02 | 86.67 | 85.53(-0.14) | 85.32(-0.04) | 85.08(-0.28) | 84.78 | -1.2 | | -19 | 12(-1.1) | -50 | [-5] | [-16] | [-5] | -76 | -19 | DT | -0.5 | HoldShort | | (-6) | -10 | -0 | -11 | -20 | -1.2,4 | 31 | | 15 | Aug/18 | 12 | 91.02 | 86.67 | 85.65(-0.14) | 85.35(-0.1) | 85.32(-0.19) | 84.79 | -1.2 | | -19 | 13(-0.9) | -50 | [-5] | [-14] | [-9] | -79 | -8 | DT | -0.8 | HoldShort | | (-5) | -7 | -10 | -25 | -20 | -1.3,4 | 31 | | | | |
| 16 | Aug/18 | 11 | 91.02 | 86.67 | 85.77(-0.13) | 85.43(-0.05) | 85.49(-0.05) | 85.03 | -1.1 | | -19 | 14(-0.7) | -50 | [-5] | [-7] | [-2] | -46 | 27 | DT | -0.6 | OpenShort | | (-5) | -2 | 6 | -11 | -20 | -1,29 | 31 | | 17 | Aug/18 | 10 | 91.02 | 86.67 | 85.88(-0.14) | 85.48(-0.09) | 85.53(-0.15) | 84.9 | -1.2 | | -19 | 15(0.1) | -50 | [-5] | [-12] | [-16] | -43 | -9 | DT | -0.8 | OpenShort | | (-6) | -6 | -42 | 2 | -20 | -1.3,40 | 31 | | 18 | Aug/18 | 9 | 91.02 | 86.67 | 86(-0.07) | 85.56(0.04) | 85.66(0.12) | 85.88 | -1 | | -19 | 15(-1.1) | -50 | [-3] | [1] | [3] | -4 | 88 | UR | 0.3 | SmallShort? | | (-3) | 4 | -6 | 20 | 18 | -0.2,51 | 31 | | 19 | Aug/17 | 15 | 91.77 | 87.49 | 86.06(-0.08) | 85.53(0.08) | 85.56(0.21) | 86.01 | -1.1 | | -18 | 16(-0.6) | -45 | [-3] | [5] | [10] | -12 | 120 | UR | 0.6 | SmallShort? | | (-2) | 8 | 17 | 17 | 20 | -0.1,41 | 33 | | 20 | Aug/17 | 14 | 91.77 | 87.49 | 86.13(-0.1) | 85.46(0.02) | 85.56(-0) | 85.61 | -1.2 | | -18 | 16(-1.1) | -50 | [-4] | [-4] | [7] | -48 | 38 | DP | 0.3 | OpenShort | | (-4) | 0 | 15 | 8 | 8 | -0.6,17 | 33 | | | | |
| 21 | Aug/17 | 13 | 91.77 | 87.49 | 86.22(-0.14) | 85.44(-0.07) | 85.38(-0.05) | 85.26 | -1.2 | | -18 | 17(0.4) | -50 | [-5] | [-8] | [-3] | -65 | 18 | DT | -0.1 | OpenShort | | (-5) | -2 | -11 | 6 | 0 | -1.1,13 | 33 | | 22 | Aug/17 | 12 | 91.77 | 87.49 | 86.35(-0.08) | 85.5(-0.07) | 85.42(-0.05) | 85.52 | -1.2 | | -18 | 17(0.4) | -50 | [-3] | [-7] | [3] | -62 | -32 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 0 | 13 | -0.9,11 | 33 | | 23 | Aug/17 | 11 | 91.77 | 87.49 | 86.42(-0.04) | 85.56(-0.22) | 85.47(-0.03) | 85.4 | -1.2 | | -18 | 17(0.2) | -45 | [-1] | [-9] | [6] | -71 | -90 | DP | -0.1 | OpenShort | | (-3) | -1 | 13 | -2 | 20 | -1.2,9 | 33 | | 24 | Aug/17 | 10 | 91.77 | 87.49 | 86.45(-0.04) | 85.75(-0.23) | 85.5(-0.05) | 85.1 | -1.3 | | -18 | 16(-0.6) | -50 | [-1] | [-10] | [-9] | -83 | -133 | DT | -0.5 | HoldShort | | (-3) | -2 | -23 | -8 | -4 | -1.6,7 | 33 | | 25 | Aug/17 | 9 | 91.77 | 87.49 | 86.48(0.05) | 85.95(-0.18) | 85.54(0.04) | 85.63 | -1.2 | | -18 | 17(-1) | -35 | [2] | [-5] | [4] | -62 | -141 | RG | 0.1 | Wait? | | (0) | 1 | 8 | 2 | 13 | -1,13 | 33 | | | | |
| 26 | Aug/14 | 15 | 92.48 | 88.33 | 86.43(0.03) | 86.1(-0.22) | 85.51(-0.09) | 85.45 | -1.4 | | -18 | 18(-1.3) | -45 | [1] | [-11] | [-5] | -64 | -162 | DR | -0.1 | OpenShort? | | (2) | -3 | -13 | -0 | -8 | -1,11 | 29 | | 27 | Aug/14 | 14 | 92.48 | 88.33 | 86.4(0.07) | 86.29(-0.18) | 85.58(-0.09) | 85.75 | -1.3 | | -18 | 19(-0.6) | -45 | [3] | [-9] | [1] | -58 | -170 | RG | 0.2 | Wait | | (2) | -3 | 8 | -5 | -6 | -0.7,10 | 29 | | 28 | Aug/14 | 13 | 92.48 | 88.33 | 86.34(0.02) | 86.44(-0.17) | 85.66(-0.39) | 85.56 | -1.3 | | -18 | 20(-0.3) | -50 | [1] | [-21] | [-2] | -67 | -204 | DR | -0.1 | OpenShort | | (2) | -14 | 10 | -17 | -20 | -0.8,3 | 29 | | 29 | Aug/14 | 12 | 92.48 | 88.33 | 86.32(0.01) | 86.58(-0.25) | 85.99(-0.42) | 85.32 | -1.4 | | -18 | 20(0.2) | -50 | [0] | [-23] | [-10] | -63 | -234 | DR | -0.6 | OpenShort | | (1) | -15 | -6 | -26 | -20 | -1,12 | 29 | | 30 | Aug/14 | 11 | 92.48 | 88.33 | 86.31(-0.01) | 86.8(-0.22) | 86.35(-0.4) | 85.46 | -1.4 | | -18 | 20(0.2) | -50 | [-0] | [-22] | [-16] | -42 | -187 | DT | -0.9 | OpenShort | | (0) | -14 | -16 | -31 | -20 | -0.8,28 | 29 | | | | |
| 31 | Aug/14 | 10 | 92.48 | 88.33 | 86.31(0) | 86.99(-0.23) | 86.7(-0.34) | 85.84 | -1.3 | | -18 | 20(-1.4) | -50 | [0] | [-20] | [-12] | -17 | -144 | DR | -0.8 | OpenShort | | (0) | -12 | -12 | -24 | -20 | -0.5,46 | 29 | | 32 | Aug/14 | 9 | 92.48 | 88.33 | 86.32(0.1) | 87.19(-0.09) | 87(-0.27) | 86.12 | -1.2 | | -18 | 21(-1.9) | -50 | [4] | [-14] | [-23] | 14 | -183 | DR | -0.8 | OpenShort? | | (1) | -10 | -47 | -16 | -20 | -0.2,69 | 29 | | 33 | Aug/13 | 15 | 93.13 | 89.26 | 86.23(0.19) | 87.27(0.12) | 87.23(0.06) | 87.23 | -1.2 | | -16 | 23(-1) | -30 | [7] | [2] | [-2] | 51 | -54 | CR | 0 | HoldShort? | | (6) | 2 | 4 | -5 | -20 | 0.8,81 | 34 | | 34 | Aug/13 | 14 | 93.13 | 89.26 | 86.07(0.1) | 87.16(0.17) | 87.18(-0.08) | 87.13 | -1.2 | | -16 | 24(0.5) | -50 | [4] | [-2] | [-5] | 55 | 3 | DR | -0 | OpenShort | | (7) | -3 | -3 | -4 | -20 | 0.9,82 | 34 | | 35 | Aug/13 | 13 | 93.13 | 89.26 | 85.98(0.08) | 87.02(0.29) | 87.25(-0.04) | 87.19 | -1.2 | | -16 | 24(0.7) | -50 | [3] | [1] | [-6] | 62 | 50 | CR | -0.1 | HoldShort | | (4) | -1 | -6 | -0 | -20 | 1.1,84 | 34 | | | | |
| 36 | Aug/13 | 12 | 93.13 | 89.26 | 85.91(0.09) | 86.77(0.3) | 87.28(-0.11) | 87.33 | -1.2 | | -16 | 23(-0.5) | -45 | [3] | [-1] | [-1] | 65 | 53 | DR | 0 | OpenShort | | (3) | -4 | 2 | -7 | -9 | 1.3,82 | 34 | | 37 | Aug/13 | 11 | 93.13 | 89.26 | 85.83(0.18) | 86.51(0.31) | 87.38(0.09) | 87.28 | -1.2 | | -16 | 23(-0.5) | -15 | [7] | [7] | [3] | 66 | 15 | RG | -0.1 | Wait | | (3) | 3 | 14 | -8 | -7 | 1.3,83 | 34 | | 38 | Aug/13 | 10 | 93.13 | 89.26 | 85.67(0.19) | 86.24(0.22) | 87.3(0.17) | 86.96 | -1.3 | | -16 | 24(0.8) | -30 | [7] | [8] | [-5] | 63 | 3 | CR | -0.3 | HoldShort | | (7) | 6 | -22 | 4 | 16 | 1.1,85 | 34 | | 39 | Aug/13 | 9 | 93.13 | 89.26 | 85.51(0.14) | 86.05(0.26) | 87.15(0.42) | 87.48 | -1.2 | | -16 | 23(0.4) | -5 | [5] | [18] | [8] | 86 | 195 | RG | 0.3 | Wait? | | (8) | 15 | 5 | 13 | 20 | 1.7,93 | 34 | | 40 | Aug/12 | 15 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 87.37 | -1.3 | | -13 | 23(22.7) | -50 | [0] | [-3] | [4] | 91 | 230 | DP | 0.5 | OpenShort? | | (6) | 0 | -18 | 20 | 20 | 1.8,96 | 31 | | | | |
| 41 | Aug/12 | 14 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 87.8 | -1.2 | | -13 | 0(0) | -10 | [0] | [-3] | [24] | 50 | 0 | DP | 0 | OpenShort | | (2) | 0 | 37 | 15 | 20 | 0,100 | 31 | | 42 | Aug/12 | 13 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 86.92 | -1.4 | | -13 | 0(0) | -20 | [0] | [-3] | [18] | 47 | 0 | DP | 0 | OpenShort | | (208) | 0 | 31 | 13 | 20 | 0,97 | 31 | | 43 | Aug/12 | 12 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 86.19 | -1.6 | | -13 | 0(0) | -35 | [0] | [-3] | [10] | 30 | 0 | DP | 0 | OpenShort | | (219) | 0 | 24 | -1 | 20 | 0,80 | 31 | | 44 | Aug/12 | 11 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 85.64 | -1.7 | | -13 | 0(0) | -25 | [0] | [-3] | [16] | 6 | 0 | DP | 0 | OpenShort | | (231) | 0 | 42 | -6 | 20 | 0,56 | 31 | | 45 | Aug/12 | 10 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 84.68 | -1.9 | | -13 | 0(0) | -50 | [0] | [-3] | [-3] | 8 | 0 | DR | 0 | OpenShort | | (244) | 0 | -5 | -13 | 6 | 0,58 | 31 | | | | |
| 46 | Aug/12 | 9 | 93.56 | 90.29 | 85.51(0) | 86.05(0) | 87.15(0) | 84.8 | -1.9 | | -13 | 0(0) | -50 | [0] | [-3] | [2] | 32 | 0 | DP | 0 | OpenShort? | | (261) | 0 | 10 | -5 | 1 | 0,82 | 31 | | 47 | Aug/11 | 15 | 94.02 | 91.03 | 85.51(0) | 86.05(0) | 87.15(0) | 84.58 | -2.1 | | -14 | 0(0) | -50 | [0] | [-4] | [-13] | 24 | 0 | DR | 0 | OpenShort? | | (282) | 0 | -22 | -8 | -20 | 0,74 | 20 | | 48 | Aug/11 | 14 | 94.02 | 91.03 | 85.51(0) | 86.05(0) | 87.15(0) | 85.08 | -2 | | -14 | 0(0) | -50 | [0] | [-4] | [-1] | 48 | 0 | DR | 0 | OpenShort | | (306) | 0 | -5 | 16 | -20 | 0,98 | 20 | | 49 | Aug/11 | 13 | 94.02 | 91.03 | 85.51(0) | 86.05(0) | 87.15(0) | 85.19 | -2 | | -14 | 0(0) | -50 | [0] | [-4] | [-2] | 48 | 0 | DR | 0 | OpenShort | | (335) | 0 | -19 | 16 | 14 | 0,98 | 20 | | 50 | Aug/11 | 12 | 94.02 | 91.03 | 85.51(0) | 86.05(0) | 87.15(0) | 85.63 | -1.9 | | -14 | 0(0) | -40 | [0] | [-4] | [9] | 48 | 0 | DP | 0 | OpenShort | | (369) | 0 | -4 | 16 | 20 | 0,98 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|