EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $52.3300 One month high (close): $55.7000

EQR Daily Change: 2.03% Daily StdDev 2.19% EQR EMA_5_Trend: 0.64% 10Minute StdDev: $0

Latest Price : $55.25(2.03%)

Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 20, 2020
1	Aug/20	12	54.25	54.82	54.78(0.02)	54.62(0.09)	54.89(0.34)	55.28	1.2	4	43(2.1)	40	[1]	[19]	[14]	81	164	UT	1.1	OpenLong	(1)	16	5	39	20	1.4,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.82(daily_ema_10 -0.83%) 54.78(hourly_sma_20 -0.9%) 54.62(hourly_sma_10 -1.19%) 54.25(daily_ema_20 -1.86%) Resistance Levels:

2	Aug/20	11	54.25	54.82	54.77(0.04)	54.62(0)	54.7(0.28)	55.21	1.2	4	41(1.7)	45	[2]	[14]	[17]	61	114	UT	1.5	OpenLong	(1)	13	10	48	20	1.3,78	58
3	Aug/20	10	54.25	54.82	54.75(0.04)	54.57(-0.02)	54.55(0.26)	55.07	1	4	39(1)	50	[2]	[13]	[20]	20	90	UT	1.6	OpenLong	(2)	12	29	28	20	1,45	58
4	Aug/20	9	54.25	54.82	54.75(-0)	54.58(-0.06)	54.41(0.16)	54.68	0.5	4	38(-1.1)	50	[0]	[7]	[16]	-35	34	UR	0.9	SmallShort?	(0)	7	37	9	20	-0.2,20	58
5	Aug/19	15	54.22	54.66	54.73(-0.02)	54.61(-0.15)	54.32(-0.06)	54.18	-0	2	39(3.7)	15	[-1]	[-6]	[-7]	-82	-95	RG	-0.4	Wait?	(-2)	-3	-14	-2	-20	-1.7,11	52

6	Aug/19	14	54.22	54.66	54.74(-0.01)	54.69(-0.06)	54.35(-0.16)	54.37	0.2	2	35(1.1)	5	[-1]	[-9]	[-3]	-64	-102	RG	0.1	Wait	(0)	-7	-4	6	-20	-1.2,16	52
7	Aug/19	13	54.22	54.66	54.74(-0.03)	54.72(-0.03)	54.43(-0.29)	54.43	0.2	2	34(1)	0	[-1]	[-14]	[-3]	-63	-107	RG	0	Wait	(0)	-13	2	-7	-20	-1,12	52
8	Aug/19	12	54.22	54.66	54.76(-0.03)	54.74(-0.07)	54.59(-0.29)	54.4	0.2	2	33(0.8)	-5	[-1]	[-15]	[-4]	-75	-117	RG	-0.7	Wait	(-2)	-13	12	-34	-20	-1.2,5	52
9	Aug/19	11	54.22	54.66	54.78(-0.02)	54.78(-0.17)	54.75(-0.28)	54.24	0	2	32(-0.2)	-5	[-1]	[-17]	[-13]	-82	-157	RG	-1.8	SmallLong	(-2)	-13	-7	-50	-20	-1.9,16	52
10	Aug/19	10	54.22	54.66	54.79(0.01)	54.87(-0.14)	54.91(-0.22)	54.33	0.1	2	33(-4.1)	-20	[1]	[-13]	[-20]	-41	-154	DR	-2	OpenShort	(-1)	-10	-33	-34	-20	-1.6,49	52

11	Aug/19	9	54.22	54.66	54.79(0.08)	54.95(-0.04)	55.03(0.04)	54.78	0.6	2	37(-14.5)	15	[4]	[2]	[-12]	28	-81	CR	-0.8	HoldShort?	(2)	2	-32	-4	-15	-0,78	52
12	Aug/18	15	54.29	54.6	54.75(0.18)	54.97(0.07)	55.01(0.24)	55.21	1.1	3	51(-4.1)	50	[8]	[16]	[3]	68	-55	UT	0.4	OpenLong?	(5)	11	1	13	7	1,93	60
13	Aug/18	14	54.29	54.6	54.65(0.15)	54.93(0.1)	54.88(0.13)	55.2	1	3	55(-0.6)	50	[7]	[11]	[9]	61	-30	UT	0.7	OpenLong	(7)	6	14	15	20	1.1,83	60
14	Aug/18	13	54.29	54.6	54.57(0.1)	54.88(0.06)	54.81(-0.06)	55.01	0.8	3	56(0.2)	30	[5]	[1]	[2]	39	-48	UT	0.4	OpenLong	(5)	-3	4	3	5	0.9,66	60
15	Aug/18	12	54.29	54.6	54.51(0.08)	54.85(0.11)	54.84(-0.05)	54.95	0.8	3	56(-1)	30	[4]	[2]	[4]	29	-23	UT	0.2	OpenLong	(5)	-2	20	-11	-9	0.9,56	60

16	Aug/18	11	54.29	54.6	54.47(0.08)	54.79(0.04)	54.87(-0.12)	54.68	0.4	3	57(-0.8)	15	[4]	[-2]	[-3]	16	-83	DR	-0.4	OpenShort	(2)	-5	9	-26	-20	0.4,56	60
17	Aug/18	10	54.29	54.6	54.43(0.06)	54.77(-0.01)	54.94(-0.07)	54.56	0.3	3	58(0.1)	10	[3]	[-1]	[-12]	30	-66	DR	-0.8	OpenShort	(3)	-3	-20	-20	-20	0.3,72	60
18	Aug/18	9	54.29	54.6	54.4(0.04)	54.78(0.01)	54.98(0.06)	54.83	0.6	3	57(1.1)	-5	[2]	[4]	[-10]	63	53	CR	-0.3	HoldShort?	(4)	3	-26	-9	9	0.9,90	60
19	Aug/17	15	54.24	54.41	54.38(0.07)	54.77(0.11)	54.94(0.16)	55.19	1.1	3	56(3.1)	25	[3]	[12]	[5]	93	118	UT	0.5	OpenLong?	(2)	7	7	6	20	1.7,100	52
20	Aug/17	14	54.24	54.41	54.34(0.05)	54.71(0.16)	54.85(0.25)	55.09	1	3	53(3.3)	25	[2]	[16]	[5]	89	155	UT	0.5	OpenLong	(3)	11	5	9	16	1.6,99	52

21	Aug/17	13	54.24	54.41	54.31(0.04)	54.62(0.19)	54.71(0.21)	55.02	0.9	3	50(3.3)	20	[2]	[15]	[8]	89	142	UT	0.7	OpenLong	(2)	9	18	9	9	1.7,96	52
22	Aug/17	12	54.24	54.41	54.29(0.04)	54.52(0.28)	54.6(0.05)	54.78	0.6	3	47(1.7)	10	[2]	[10]	[3]	74	61	RG	0.4	Wait	(2)	2	10	12	-20	1.2,94	52
23	Aug/17	11	54.24	54.41	54.27(0.03)	54.37(0.19)	54.57(-0.06)	54.65	0.5	3	45(1.1)	5	[1]	[4]	[-2]	61	23	CR	0.2	HoldShort	(1)	-3	-6	2	0	1,86	52
24	Aug/17	10	54.24	54.41	54.26(0.05)	54.27(0.17)	54.6(0.06)	54.73	0.6	3	44(1)	25	[2]	[8]	[10]	61	53	UT	0.3	OpenLong	(2)	3	26	-4	20	1.2,81	52
25	Aug/17	9	54.24	54.41	54.23(-0.02)	54.18(0.06)	54.57(0.06)	54.38	0.2	3	43(-0.2)	10	[-1]	[5]	[-3]	39	64	RG	-0.5	Wait?	(0)	3	-5	-12	5	0.4,79	52

26	Aug/14	15	54.22	54.11	54.23(-0)	54.15(0.12)	54.54(0.19)	54.45	0.2	-2	43(4.4)	-15	[0]	[11]	[-2]	54	89	CR	-0.2	HoldShort?	(0)	8	-15	5	20	0.6,89	56
27	Aug/14	14	54.22	54.11	54.24(-0.02)	54.08(0.12)	54.44(0.51)	54.66	0.4	-2	39(-5.6)	5	[-1]	[24]	[5]	74	235	UR	0.6	SmallShort	(1)	22	-11	29	20	1.1,96	56
28	Aug/14	13	54.22	54.11	54.25(-0.05)	54.02(0.07)	54.16(0.43)	54.81	0.6	-2	44(-1.6)	5	[-2]	[19]	[21]	74	265	UR	1.5	SmallShort	(0)	18	20	42	20	1.3,91	56
29	Aug/14	12	54.22	54.11	54.28(-0.04)	53.98(0.02)	53.93(0.26)	54.55	0.3	-2	46(-1.1)	15	[-2]	[11]	[21]	40	161	UR	1.3	SmallShort	(-4)	11	25	46	20	0.6,75	56
30	Aug/14	11	54.22	54.11	54.3(-0.06)	53.97(-0.06)	53.79(0.06)	54.22	0	-2	47(-1.6)	5	[-3]	[1]	[14]	-13	71	UR	0.9	SmallShort	(-3)	3	20	23	20	-0.2,42	56

31	Aug/14	10	54.22	54.11	54.33(-0.1)	54(-0.1)	53.76(0.05)	53.96	-0.3	-2	49(-4.4)	15	[-4]	[-1]	[19]	-52	48	RG	0.4	Wait	(-4)	2	51	9	11	-0.8,18	56
32	Aug/14	9	54.22	54.11	54.38(-0.21)	54.06(-0.2)	53.73(-0.25)	53.29	-0.9	-2	53(-2.3)	-50	[-9]	[-17]	[-14]	-99	-45	DT	-0.8	HoldShort?	(-6)	-11	-25	-8	-20	-2,1	56
33	Aug/13	15	54.33	54.03	54.49(-0.22)	54.17(-0.14)	53.87(-0.3)	53.62	-0.6	-4	55(9.1)	-50	[-9]	[-19]	[-10]	-83	-7	DT	-0.4	OpenShort?	(-7)	-13	-19	1	-20	-1.6,7	47
34	Aug/13	14	54.33	54.03	54.61(-0.14)	54.25(-0.06)	54.03(-0.21)	53.87	-0.4	-4	46(0.6)	-50	[-6]	[-12]	[-7]	-78	-46	DT	-0.3	HoldShort	(-8)	-9	-14	1	-20	-1.4,7	47
35	Aug/13	13	54.33	54.03	54.68(-0.13)	54.28(-0.1)	54.14(-0.19)	54.06	-0.2	-4	46(-0.3)	-30	[-6]	[-12]	[4]	-75	-24	DP	-0.1	OpenShort	(-5)	-8	18	-6	-9	-1.2,5	47

36	Aug/13	12	54.33	54.03	54.75(-0.16)	54.33(-0.13)	54.25(-0.24)	53.82	-0.4	-4	46(0.8)	-50	[-7]	[-15]	[-9]	-87	-64	DT	-0.8	HoldShort	(-6)	-10	-11	-8	-20	-1.7,6	47
37	Aug/13	11	54.33	54.03	54.84(-0.15)	54.4(-0.16)	54.38(-0.17)	53.97	-0.3	-4	45(2)	-50	[-6]	[-13]	[-15]	-81	-47	DT	-0.8	OpenShort	(-6)	-7	-36	-8	-17	-1.6,9	47
38	Aug/13	10	54.33	54.03	54.92(-0.11)	54.49(-0.16)	54.47(0.02)	54.45	0.1	-4	43(0.6)	-35	[-5]	[-4]	[3]	-57	31	DP	-0	OpenShort	(-5)	1	1	4	20	-0.9,16	47
39	Aug/13	9	54.33	54.03	54.98(-0.08)	54.58(-0.11)	54.46(0.07)	54.44	0.1	-4	42(1.2)	-30	[-3]	[-1]	[-1]	-62	3	DT	-0	OpenShort?	(-5)	3	-9	6	9	-1.1,16	47
40	Aug/12	15	54.51	54.08	55.02(-0.06)	54.64(-0.05)	54.46(0)	54.56	0	-3	41(5.7)	-15	[-3]	[-1]	[4]	-58	-16	DP	0.3	OpenShort?	(-3)	0	5	10	6	-0.9,15	49

41	Aug/12	14	54.51	54.08	55.06(-0.06)	54.67(-0.08)	54.42(0.01)	54.49	-0	-3	36(1.3)	-20	[-3]	[-2]	[3]	-69	-34	DP	0.1	OpenShort	(-3)	0	4	13	-9	-1.2,11	49
42	Aug/12	13	54.51	54.08	55.09(-0.07)	54.71(-0.19)	54.42(-0.15)	54.44	-0.1	-3	34(1.7)	-25	[-3]	[-11]	[2]	-79	-86	DP	0	OpenShort	(-3)	-6	4	5	2	-1.4,6	49
43	Aug/12	12	54.51	54.08	55.13(-0.08)	54.82(-0.27)	54.5(-0.36)	54.38	-0.1	-3	33(2.5)	-25	[-3]	[-22]	[3]	-89	-150	DP	-0.3	OpenShort	(-3)	-15	10	-3	2	-1.7,4	49
44	Aug/12	11	54.51	54.08	55.17(-0.08)	54.97(-0.21)	54.69(-0.3)	54.25	-0.2	-3	30(2.5)	-50	[-3]	[-18]	[-14]	-107	-165	DT	-1.1	HoldShort	(-4)	-13	-22	-21	-20	-2.3,1	49
45	Aug/12	10	54.51	54.08	55.17(-0)	55.09(-0.14)	54.86(-0.1)	54.54	0	-3	28(-2.5)	-20	[0]	[-7]	[-6]	-93	-147	DR	-0.9	HoldShort	(-2)	-4	4	-25	-20	-1.8,2	49

46	Aug/12	9	54.51	54.08	55.22(0.02)	55.17(-0.18)	54.92(-0.16)	54.48	-0	-3	30(-5.4)	-25	[1]	[-10]	[-16]	-79	-194	DR	-1.1	HoldShort?	(-1)	-7	-28	-15	-20	-1.8,16	49
47	Aug/11	15	54.63	53.96	55.21(0.1)	55.27(-0.16)	55.01(-0.22)	54.86	0.2	-5	35(-3.5)	-25	[4]	[-12]	[-15]	-45	-225	DR	-0.3	OpenShort?	(3)	-9	-36	-7	-16	-0.7,23	44
48	Aug/11	14	54.63	53.96	55.15(0.14)	55.36(-0.03)	55.13(-0.21)	55.35	0.5	-5	39(-3.6)	10	[6]	[-8]	[7]	-18	-154	RG	0.4	Wait	(6)	-9	22	-6	7	0.4,22	44
49	Aug/11	13	54.63	53.96	55.07(0.1)	55.38(-0.05)	55.24(-0.14)	55.05	0.3	-5	43(-3.8)	-5	[4]	[-6]	[0]	-35	-135	RG	-0.3	Wait	(5)	-6	15	-12	-20	-0,15	44
50	Aug/11	12	54.63	53.96	55.02(0.1)	55.41(-0.06)	55.32(-0.19)	54.84	0.1	-5	46(-5)	-20	[4]	[-8]	[-9]	-25	-180	DR	-0.7	OpenShort	(4)	-8	-8	-8	-20	-0.3,33	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI