|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $43.1400 One month high (close): $44.8000
EEM Daily Change: -0.32% Daily StdDev 1.48% EEM EMA_5_Trend: -0.11% 10Minute StdDev: $0.414
Latest Price : $44.06(-0.32%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.4) Wed. Aug 19, 2020($0.1) Tue. Aug 18, 2020($0.1) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 44.08 | 44.26 | 44.5(-0.14) | 44.31(-0.26) | 44.05(-0.45) | 43.52 | -1.1 | | 2 | 69(15.8) | -50 | [-10] | [-42] | [-6] | -120 | -191 | DT | -1.5 | HoldShort | | (-10) | -30 | 1 | -9 | -20 | -2.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 44.08(daily_ema_20 1.29%)
Down Forces:
Support Levels:
Resistance Levels: 44.26(weak_daily_ema_10 1.7%) 44.31(hourly_sma_10 1.82%) 44.5(hourly_sma_20 2.25%)
|
| | | 2 | Aug/20 | 9 | 44.08 | 44.26 | 44.56(-0.14) | 44.42(-0.27) | 44.25(-0.45) | 43.51 | -1.1 | | 2 | 53(28.2) | -50 | [-10] | [-42] | [-52] | -148 | -211 | DT | -2.8 | HoldShort? | | (-8) | -30 | -119 | -31 | -20 | -3.9,0 | 60 | | 3 | Aug/19 | 15 | 44.04 | 44.33 | 44.62(-0.04) | 44.54(-0.09) | 44.45(-0.1) | 44.32 | 0.5 | | 3 | 25(-2.9) | 10 | [-3] | [-11] | [-5] | -107 | -55 | RG | -1 | SmallLong? | | (-3) | -7 | -5 | -17 | -9 | -2.4,3 | 58 | | 4 | Aug/19 | 14 | 44.04 | 44.33 | 44.64(0.02) | 44.58(-0.06) | 44.49(-0.07) | 44.35 | 0.6 | | 3 | 28(-2.6) | 20 | [1] | [-7] | [-14] | -94 | -100 | DR | -1 | HoldShort | | (-3) | -5 | -26 | -14 | -20 | -2,6 | 58 | | 5 | Aug/19 | 13 | 44.04 | 44.33 | 44.63(0.03) | 44.61(-0.01) | 44.52(-0.1) | 44.53 | 1 | | 3 | 31(-3.5) | 35 | [2] | [-7] | [-1] | -56 | -77 | DR | 0.1 | OpenShort | | (3) | -7 | 1 | -11 | 0 | -0.6,9 | 58 | | | | |
| 6 | Aug/19 | 12 | 44.04 | 44.33 | 44.62(0.04) | 44.61(-0.06) | 44.57(-0.07) | 44.52 | 0.9 | | 3 | 34(-3.5) | 35 | [3] | [-6] | [-4] | -55 | -80 | DR | -0.3 | OpenShort | | (3) | -5 | -1 | -20 | -7 | -0.6,10 | 58 | | 7 | Aug/19 | 11 | 44.04 | 44.33 | 44.6(0.03) | 44.64(-0.05) | 44.6(-0.07) | 44.53 | 1 | | 3 | 38(-2.5) | 10 | [2] | [-6] | [-6] | -53 | -69 | DR | -0.4 | OpenShort | | (1) | -5 | 0 | -36 | -4 | -0.4,7 | 58 | | 8 | Aug/19 | 10 | 44.04 | 44.33 | 44.59(0.04) | 44.66(-0.05) | 44.63(-0.08) | 44.53 | 1 | | 3 | 40(-2.4) | 20 | [3] | [-7] | [-4] | -22 | -73 | DR | -0.5 | OpenShort | | (3) | -5 | 5 | -26 | -18 | -0.3,36 | 58 | | 9 | Aug/19 | 9 | 44.04 | 44.33 | 44.57(0.03) | 44.68(-0.06) | 44.67(-0.04) | 44.5 | 0.9 | | 3 | 43(-1.8) | -5 | [2] | [-5] | [-15] | 5 | -62 | DR | -0.8 | OpenShort? | | (1) | -3 | -35 | -16 | -4 | -0.3,62 | 58 | | 10 | Aug/18 | 15 | 44.01 | 44.38 | 44.56(0.06) | 44.71(0.02) | 44.69(0.06) | 44.74 | 1.4 | | 5 | 44(-1) | 45 | [4] | [7] | [2] | 56 | -8 | UT | 0.2 | OpenLong? | | (5) | 4 | 6 | 1 | 0 | 0.8,86 | 55 | | | | |
| 11 | Aug/18 | 14 | 44.01 | 44.38 | 44.53(0.04) | 44.71(0) | 44.66(-0.03) | 44.7 | 1.4 | | 5 | 45(-0.7) | 35 | [3] | [-0] | [1] | 56 | -9 | UT | 0.2 | OpenLong | | (3) | -2 | 3 | 2 | 0 | 0.7,88 | 55 | | 12 | Aug/18 | 13 | 44.01 | 44.38 | 44.51(0.05) | 44.71(-0) | 44.67(-0.05) | 44.68 | 1.3 | | 5 | 46(0.5) | 25 | [3] | [-2] | [-3] | 52 | -26 | DR | 0 | OpenShort | | (5) | -3 | -5 | -1 | -11 | 0.7,84 | 55 | | 13 | Aug/18 | 12 | 44.01 | 44.38 | 44.49(0.04) | 44.71(0) | 44.69(-0.03) | 44.71 | 1.4 | | 5 | 46(0.9) | 35 | [3] | [-0] | [2] | 53 | 1 | UT | 0.1 | OpenLong | | (3) | -2 | 12 | -11 | 0 | 0.9,80 | 55 | | 14 | Aug/18 | 11 | 44.01 | 44.38 | 44.47(0.02) | 44.7(0.1) | 44.7(-0.05) | 44.63 | 1.2 | | 5 | 45(0.4) | 15 | [1] | [1] | [-3] | 50 | 5 | CR | -0.3 | HoldShort | | (3) | -3 | 5 | -13 | -20 | 0.7,82 | 55 | | 15 | Aug/18 | 10 | 44.01 | 44.38 | 44.46(0.02) | 44.66(0.09) | 44.72(-0.05) | 44.6 | 1.2 | | 5 | 44(0.4) | 0 | [1] | [1] | [-12] | 55 | -5 | CR | -0.5 | HoldShort | | (1) | -3 | -23 | -13 | -20 | 0.6,90 | 55 | | | | |
| 16 | Aug/18 | 9 | 44.01 | 44.38 | 44.45(0.04) | 44.62(0.12) | 44.74(0.03) | 44.76 | 1.5 | | 5 | 44(2) | 20 | [3] | [8] | [-1] | 85 | 36 | CR | 0.1 | OpenShort? | | (3) | 2 | 0 | -3 | 0 | 1.4,100 | 55 | | 17 | Aug/17 | 15 | 43.95 | 44.32 | 44.43(0.04) | 44.57(0.13) | 44.73(0.04) | 44.76 | 1.6 | | 7 | 42(1.7) | 30 | [3] | [9] | [1] | 88 | 39 | UT | 0.1 | OpenLong? | | (3) | 3 | 0 | -1 | 11 | 1.5,100 | 62 | | 18 | Aug/17 | 14 | 43.95 | 44.32 | 44.41(0.03) | 44.51(0.11) | 44.71(0.03) | 44.76 | 1.6 | | 7 | 40(2.8) | 25 | [2] | [8] | [2] | 93 | 58 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -0 | 11 | 1.7,100 | 62 | | 19 | Aug/17 | 13 | 43.95 | 44.32 | 44.4(0.03) | 44.46(0.11) | 44.7(0.25) | 44.73 | 1.6 | | 7 | 37(2.8) | 40 | [2] | [22] | [4] | 94 | 104 | UT | 0.2 | OpenLong | | (1) | 16 | 6 | 7 | 11 | 1.8,99 | 62 | | 20 | Aug/17 | 12 | 43.95 | 44.32 | 44.39(0.03) | 44.41(0.1) | 44.59(0.21) | 44.69 | 1.5 | | 7 | 35(2) | 40 | [2] | [19] | [5] | 92 | 93 | UT | 0.6 | OpenLong | | (1) | 14 | 1 | 15 | 20 | 1.7,99 | 62 | | | | |
| 21 | Aug/17 | 11 | 43.95 | 44.32 | 44.38(0.02) | 44.37(0.11) | 44.5(0.2) | 44.68 | 1.5 | | 7 | 33(2.3) | 50 | [1] | [19] | [12] | 94 | 101 | UT | 1.1 | OpenLong | | (1) | 13 | -3 | 58 | 20 | 1.8,99 | 62 | | 22 | Aug/17 | 10 | 43.95 | 44.32 | 44.37(0.02) | 44.32(0.1) | 44.41(0.22) | 44.7 | 1.5 | | 7 | 30(3.6) | 50 | [1] | [20] | [11] | 72 | 105 | UT | 1.9 | OpenLong | | (1) | 14 | 0 | 46 | 20 | 2.2,67 | 62 | | 23 | Aug/17 | 9 | 43.95 | 44.32 | 44.36(0.04) | 44.28(0.08) | 44.31(0.2) | 44.7 | 1.5 | | 7 | 27(4.4) | 50 | [3] | [18] | [35] | 48 | 91 | UT | 2.9 | OpenLong? | | (1) | 13 | 77 | 35 | 20 | 2.5,35 | 62 | | 24 | Aug/14 | 15 | 43.88 | 44.2 | 44.34(-0.02) | 44.25(-0.04) | 44.22(-0.03) | 44.18 | 0.6 | | 6 | 22(-5.3) | 30 | [-1] | [-2] | [-2] | -79 | -28 | RG | -0.4 | Wait? | | (-1) | -2 | -7 | -4 | 7 | -1.4,6 | 54 | | 25 | Aug/14 | 14 | 43.88 | 44.2 | 44.35(0.04) | 44.27(-0.03) | 44.23(-0.02) | 44.23 | 0.7 | | 6 | 28(-1.1) | 50 | [3] | [-0] | [-2] | -67 | -75 | DR | 0 | OpenShort | | (0) | -1 | -3 | -3 | -2 | -0.9,6 | 54 | | | | |
| 26 | Aug/14 | 13 | 43.88 | 44.2 | 44.33(0.01) | 44.28(-0.04) | 44.24(0.01) | 44.25 | 0.7 | | 6 | 29(-0.1) | 35 | [1] | [1] | [1] | -57 | -28 | UT | 0.1 | OpenLong | | (1) | 1 | 6 | -3 | -5 | -0.5,6 | 54 | | 27 | Aug/14 | 12 | 43.88 | 44.2 | 44.33(0.01) | 44.3(-0.02) | 44.24(-0) | 44.21 | 0.6 | | 6 | 29(0.2) | 40 | [1] | [1] | [-4] | -68 | -39 | CR | -0.2 | HoldShort | | (1) | 0 | -6 | -14 | -2 | -0.8,2 | 54 | | 28 | Aug/14 | 11 | 43.88 | 44.2 | 44.33(0.01) | 44.31(-0.06) | 44.24(-0.06) | 44.25 | 0.7 | | 6 | 29(0.1) | 25 | [1] | [-4] | [0] | -59 | -45 | RG | 0.1 | Wait | | (0) | -4 | 3 | -11 | 7 | -0.5,4 | 54 | | 29 | Aug/14 | 10 | 43.88 | 44.2 | 44.33(0) | 44.33(-0.08) | 44.27(-0.07) | 44.23 | 0.7 | | 6 | 29(-0.2) | 25 | [0] | [-6] | [-5] | -49 | -37 | DR | -0.3 | OpenShort | | (0) | -5 | -3 | -19 | -7 | -0.7,19 | 54 | | 30 | Aug/14 | 9 | 43.88 | 44.2 | 44.33(0.01) | 44.36(-0.06) | 44.3(-0.06) | 44.25 | 0.7 | | 6 | 29(0.1) | 20 | [1] | [-4] | [-3] | -26 | -45 | DR | -0.3 | OpenShort? | | (0) | -4 | 3 | -21 | -5 | -0.5,37 | 54 | | | | |
| 31 | Aug/13 | 15 | 43.81 | 44.11 | 44.33(0) | 44.39(-0.06) | 44.33(-0.06) | 44.23 | 0.7 | | 6 | 29(-0.7) | 25 | [0] | [-5] | [-5] | -25 | -35 | DR | -0.7 | OpenShort? | | (0) | -4 | -1 | -22 | -7 | -0.7,43 | 61 | | 32 | Aug/13 | 14 | 43.81 | 44.11 | 44.33(0.04) | 44.42(-0.05) | 44.36(-0.05) | 44.24 | 0.8 | | 6 | 29(-3) | 20 | [3] | [-3] | [-10] | 7 | -72 | DR | -0.7 | OpenShort | | (0) | -3 | -21 | -10 | -18 | -0.5,69 | 61 | | 33 | Aug/13 | 13 | 43.81 | 44.11 | 44.31(0.04) | 44.42(-0) | 44.38(-0.05) | 44.38 | 1 | | 6 | 32(-2.6) | 35 | [3] | [-1] | [-3] | 36 | -32 | DR | 0 | OpenShort | | (3) | -3 | -3 | -3 | -14 | 0.4,76 | 61 | | 34 | Aug/13 | 12 | 43.81 | 44.11 | 44.29(0.05) | 44.44(0.02) | 44.4(-0.06) | 44.4 | 1 | | 6 | 35(-3.6) | 35 | [3] | [-1] | [-0] | 41 | -45 | RG | 0 | Wait | | (3) | -4 | 3 | -4 | -9 | 0.6,76 | 61 | | 35 | Aug/13 | 11 | 43.81 | 44.11 | 44.27(0.07) | 44.43(0.11) | 44.43(-0.04) | 44.38 | 1 | | 6 | 39(-4.4) | 35 | [5] | [3] | [-5] | 37 | -60 | CR | -0.2 | HoldShort | | (5) | -3 | -1 | -12 | -20 | 0.5,74 | 61 | | | | |
| 36 | Aug/13 | 10 | 43.81 | 44.11 | 44.24(0.08) | 44.38(0.06) | 44.45(-0.06) | 44.39 | 1 | | 6 | 43(-1.6) | 45 | [5] | [1] | [-2] | 45 | -65 | CR | -0.2 | HoldShort | | (5) | -4 | 5 | -13 | -18 | 0.6,80 | 61 | | 37 | Aug/13 | 9 | 43.81 | 44.11 | 44.21(0.07) | 44.36(0.04) | 44.48(-0.05) | 44.36 | 1 | | 6 | 45(0) | 30 | [5] | [0] | [-8] | 52 | -52 | DR | -0.5 | OpenShort? | | (5) | -3 | -19 | -10 | 2 | 0.6,87 | 61 | | 38 | Aug/12 | 15 | 43.72 | 44.04 | 44.18(0.06) | 44.34(0.05) | 44.5(0.05) | 44.49 | 1.4 | | 5 | 45(0) | 25 | [4] | [7] | [-2] | 74 | 22 | CR | -0 | HoldShort? | | (5) | 3 | -5 | -7 | 7 | 1.2,94 | 61 | | 39 | Aug/12 | 14 | 43.72 | 44.04 | 44.15(0.07) | 44.32(0.06) | 44.48(0.11) | 44.52 | 1.4 | | 5 | 45(-0.3) | 40 | [5] | [11] | [3] | 84 | 38 | UT | 0.2 | HoldLong | | (5) | 7 | 6 | -5 | 18 | 1.5,96 | 61 | | 40 | Aug/12 | 13 | 43.72 | 44.04 | 44.12(0.09) | 44.29(0.05) | 44.43(0.25) | 44.48 | 1.3 | | 5 | 45(0.8) | 50 | [6] | [20] | [-0] | 82 | 52 | UT | 0.2 | HoldLong | | (6) | 16 | -7 | 3 | 18 | 1.4,97 | 61 | | | | |
| 41 | Aug/12 | 12 | 43.72 | 44.04 | 44.08(0.09) | 44.27(0.07) | 44.32(0.19) | 44.53 | 1.4 | | 5 | 44(3.7) | 50 | [6] | [17] | [6] | 95 | 58 | UT | 0.8 | OpenLong | | (6) | 12 | 5 | 13 | 20 | 1.8,100 | 61 | | 42 | Aug/12 | 11 | 43.72 | 44.04 | 44.04(0.06) | 44.24(0.13) | 44.24(0.13) | 44.5 | 1.4 | | 5 | 40(4.3) | 50 | [4] | [14] | [13] | 100 | 72 | UT | 1.1 | HoldLong | | (6) | 8 | 19 | 32 | 14 | 2,100 | 61 | | 43 | Aug/12 | 10 | 43.72 | 44.04 | 44.01(0.03) | 44.18(0.09) | 44.18(0.06) | 44.37 | 1.1 | | 5 | 36(2.9) | 25 | [2] | [8] | [6] | 73 | 66 | UT | 0.9 | OpenLong | | (3) | 4 | 13 | 8 | 9 | 1.8,78 | 61 | | 44 | Aug/12 | 9 | 43.72 | 44.04 | 44(0.04) | 44.14(0.08) | 44.15(-0.01) | 44.28 | 1 | | 5 | 33(1.6) | 50 | [3] | [3] | [17] | 56 | 17 | UT | 0.7 | OpenLong? | | (3) | -1 | 55 | -3 | -5 | 1.5,68 | 61 | | 45 | Aug/11 | 15 | 43.65 | 44 | 43.98(-0.01) | 44.11(0.03) | 44.16(-0.12) | 43.91 | 0.5 | | 5 | 32(-11.1) | -10 | [-1] | [-6] | [-15] | 5 | -40 | DT | -1.4 | OpenShort? | | (-1) | -8 | -31 | -19 | -20 | -0.4,65 | 54 | | | | |
| 46 | Aug/11 | 14 | 43.65 | 44 | 43.98(-0.07) | 44.1(0.1) | 44.21(-0.08) | 44.12 | 0.8 | | 5 | 43(-6.7) | -30 | [-5] | [-3] | [-7] | 50 | 79 | DT | -0.4 | OpenShort | | (1) | -5 | -16 | -4 | -16 | 0.6,85 | 54 | | 47 | Aug/11 | 13 | 43.65 | 44 | 44.01(-0.06) | 44.06(0.09) | 44.25(0.14) | 44.23 | 1 | | 5 | 49(-3.9) | 0 | [-4] | [11] | [2] | 64 | 146 | UR | -0.1 | SmallShort | | (-3) | 9 | -1 | 11 | 9 | 0.8,94 | 54 | | 48 | Aug/11 | 12 | 43.65 | 44 | 44.04(-0.03) | 44.02(0.06) | 44.19(0.14) | 44.24 | 1.1 | | 5 | 53(-3.4) | 15 | [-2] | [11] | [3] | 61 | 115 | UR | 0.2 | SmallShort | | (-3) | 9 | -6 | 20 | 18 | 0.7,93 | 54 | | 49 | Aug/11 | 11 | 43.65 | 44 | 44.05(-0.04) | 43.99(0.1) | 44.13(0.17) | 44.28 | 1.1 | | 5 | 57(-1.3) | 20 | [-3] | [14] | [9] | 63 | 133 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 21 | 20 | 0.7,95 | 54 | | 50 | Aug/11 | 10 | 43.65 | 44 | 44.07(-0.03) | 43.95(0.12) | 44.06(0.18) | 44.2 | 1 | | 5 | 58(-2.1) | 10 | [-2] | [16] | [-1] | 30 | 104 | RG | 0.4 | Wait | | (-3) | 12 | -12 | 10 | 11 | 0.4,70 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|