|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $43.3550
ADPT Daily Change: 0.37% Daily StdDev 2.93% ADPT EMA_5_Trend: 1.86% 10Minute StdDev: $0
Latest Price : $43.36(0.37%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 39.29 | 40.04 | 42.08(0.23) | 42.8(0.35) | 42.73(0.19) | 43.24 | 2.1 | | 11 | 41(1.6) | 50 | [8] | [17] | [9] | 77 | 67 | UT | 0.7 | OpenLong | | (9) | 7 | 22 | 12 | -5 | 1.5,89 | 71 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.8(hourly_sma_10 -1.02%) 42.08(hourly_sma_20 -2.68%) 40.04(daily_ema_10 -7.4%) 39.29(daily_ema_20 -9.14%)
Resistance Levels:
|
| | | 2 | Aug/20 | 13 | 39.29 | 40.04 | 41.98(0.19) | 42.65(0.26) | 42.65(-0.07) | 42.91 | 1.9 | | 11 | 39(0) | 50 | [7] | [6] | [6] | 57 | -24 | UT | 0.3 | OpenLong | | (6) | -2 | 21 | -2 | -12 | 1.2,77 | 71 | | 3 | Aug/20 | 12 | 39.29 | 40.04 | 41.9(0.2) | 42.54(0.2) | 42.68(-0.18) | 42.6 | 1.7 | | 11 | 39(-1.7) | 50 | [7] | [2] | [2] | 45 | -115 | UT | -0.1 | OpenLong | | (6) | -6 | 19 | -13 | -20 | 0.9,72 | 71 | | 4 | Aug/20 | 11 | 39.29 | 40.04 | 41.82(0.23) | 42.46(0.19) | 42.76(-0.25) | 42.32 | 1.6 | | 11 | 41(-2.9) | 50 | [8] | [-0] | [-13] | 41 | -220 | DR | -0.6 | OpenShort | | (5) | -9 | -16 | -17 | -20 | 0.6,76 | 71 | | 5 | Aug/20 | 10 | 39.29 | 40.04 | 41.72(0.27) | 42.38(0.3) | 42.87(0.02) | 42.56 | 1.7 | | 11 | 44(-0.9) | 50 | [9] | [11] | [-11] | 64 | -109 | CR | -0.4 | HoldShort | | (8) | 1 | -20 | -10 | -20 | 1,89 | 71 | | | | |
| 6 | Aug/20 | 9 | 39.29 | 40.04 | 41.61(0.31) | 42.25(0.33) | 42.86(0.49) | 42.85 | 1.9 | | 11 | 45(-3.2) | 50 | [11] | [28] | [-4] | 85 | 81 | CR | -0 | OpenShort? | | (10) | 17 | -14 | -4 | 20 | 1.5,97 | 71 | | 7 | Aug/19 | 15 | 38.97 | 39.67 | 41.48(0.44) | 42.11(0.42) | 42.65(0.59) | 43.06 | 2.4 | | 10 | 48(-7.7) | 50 | [15] | [34] | [7] | 93 | 37 | UT | 0.4 | HoldLong? | | (10) | 20 | 5 | -1 | 20 | 1.7,100 | 67 | | 8 | Aug/19 | 14 | 38.97 | 39.67 | 41.3(0.44) | 41.93(0.47) | 42.4(0.58) | 42.99 | 2.4 | | 10 | 55(0.2) | 50 | [15] | [34] | [9] | 95 | 63 | UT | 0.6 | HoldLong | | (13) | 20 | 7 | 6 | 20 | 1.8,100 | 67 | | 9 | Aug/19 | 13 | 38.97 | 39.67 | 41.12(0.44) | 41.73(0.5) | 42.16(0.64) | 42.89 | 2.3 | | 10 | 55(1.1) | 50 | [15] | [37] | [17] | 98 | 101 | UT | 0.8 | OpenLong | | (13) | 22 | 25 | 6 | 20 | 1.9,100 | 67 | | 10 | Aug/19 | 12 | 38.97 | 39.67 | 40.94(0.41) | 41.52(0.38) | 41.89(0.59) | 42.53 | 2.1 | | 10 | 54(-0.3) | 50 | [14] | [33] | [25] | 95 | 81 | UT | 0.7 | HoldLong | | (12) | 20 | 52 | 5 | 20 | 1.8,100 | 67 | | | | |
| 11 | Aug/19 | 11 | 38.97 | 39.67 | 40.77(0.34) | 41.36(0.1) | 41.64(0.17) | 41.78 | 1.7 | | 10 | 54(-2.7) | 50 | [12] | [13] | [3] | 77 | -100 | UT | 0.2 | HoldLong | | (10) | 6 | -2 | -1 | 20 | 1.1,99 | 67 | | 12 | Aug/19 | 10 | 38.97 | 39.67 | 40.63(0.36) | 41.32(0.14) | 41.57(0.25) | 41.81 | 1.7 | | 10 | 57(-2.1) | 50 | [12] | [17] | [5] | 80 | -60 | UT | 0.3 | HoldLong | | (11) | 9 | 2 | 2 | 20 | 1.2,100 | 67 | | 13 | Aug/19 | 9 | 38.97 | 39.67 | 40.49(0.39) | 41.26(0.21) | 41.47(0.38) | 41.78 | 1.7 | | 10 | 59(0.6) | 50 | [13] | [23] | [8] | 81 | -26 | UT | 0.3 | HoldLong? | | (11) | 13 | 15 | 0 | 20 | 1.3,98 | 67 | | 14 | Aug/18 | 15 | 38.69 | 39.29 | 40.33(0.31) | 41.17(0.25) | 41.31(0.38) | 41.57 | 2.1 | | 7 | 59(-10.9) | 50 | [11] | [21] | [9] | 81 | 56 | UT | 0.3 | HoldLong? | | (11) | 13 | 21 | 3 | 12 | 1.3,98 | 62 | | 15 | Aug/18 | 14 | 38.69 | 39.29 | 40.21(0.23) | 41.07(0.27) | 41.15(0.16) | 41.27 | 1.9 | | 7 | 70(1.6) | 50 | [8] | [13] | [-4] | 75 | 37 | CR | 0.1 | HoldShort | | (9) | 6 | -11 | 3 | -14 | 1.1,97 | 62 | | | | |
| 16 | Aug/18 | 13 | 38.69 | 39.29 | 40.12(0.25) | 40.96(0.27) | 41.08(0.04) | 41.43 | 2 | | 7 | 68(2.9) | 50 | [9] | [10] | [7] | 80 | 45 | UT | 0.4 | OpenLong | | (7) | 1 | 11 | 5 | 20 | 1.4,95 | 62 | | 17 | Aug/18 | 12 | 38.69 | 39.29 | 40.02(0.24) | 40.85(0.45) | 41.08(0) | 41.28 | 1.9 | | 7 | 65(3.3) | 50 | [8] | [11] | [4] | 73 | 25 | UT | 0.2 | OpenLong | | (7) | 0 | 18 | -2 | -20 | 1.4,88 | 62 | | 18 | Aug/18 | 11 | 38.69 | 39.29 | 39.92(0.17) | 40.67(0.4) | 41.06(0.06) | 41.02 | 1.7 | | 7 | 62(2.4) | 50 | [6] | [12] | [2] | 67 | 95 | UT | -0 | OpenLong | | (6) | 2 | 18 | -13 | -20 | 1.3,84 | 62 | | 19 | Aug/18 | 10 | 38.69 | 39.29 | 39.85(0.16) | 40.51(0.38) | 41.04(0.14) | 40.77 | 1.5 | | 7 | 59(0.6) | 35 | [6] | [14] | [-9] | 66 | 83 | CR | -0.3 | HoldShort | | (4) | 5 | -11 | -15 | -20 | 1.1,88 | 62 | | 20 | Aug/18 | 9 | 38.69 | 39.29 | 39.79(0.26) | 40.36(0.43) | 40.98(0.35) | 40.93 | 1.6 | | 7 | 59(2.9) | 50 | [9] | [23] | [-10] | 80 | 84 | CR | -0.1 | OpenShort? | | (6) | 12 | -28 | -8 | 14 | 1.4,95 | 62 | | | | |
| 21 | Aug/17 | 15 | 38.53 | 39.13 | 39.69(0.27) | 40.19(0.6) | 40.84(0.5) | 41.33 | 2.2 | | 5 | 56(1.2) | 50 | [9] | [31] | [8] | 105 | 238 | UT | 0.6 | HoldLong? | | (10) | 17 | 6 | 2 | 20 | 2.2,100 | 64 | | 22 | Aug/17 | 14 | 38.53 | 39.13 | 39.58(0.33) | 39.95(0.61) | 40.64(0.91) | 41.25 | 2.1 | | 5 | 55(5.9) | 50 | [11] | [45] | [17] | 110 | 300 | UT | 0.9 | HoldLong | | (7) | 31 | 25 | 9 | 20 | 2.4,100 | 64 | | 23 | Aug/17 | 13 | 38.53 | 39.13 | 39.45(0.31) | 39.71(0.56) | 40.27(0.73) | 40.9 | 1.9 | | 5 | 49(4.5) | 50 | [11] | [38] | [18] | 105 | 219 | UT | 1 | HoldLong | | (9) | 25 | 29 | 5 | 20 | 2.3,97 | 64 | | 24 | Aug/17 | 12 | 38.53 | 39.13 | 39.33(0.28) | 39.49(0.37) | 39.98(0.62) | 40.5 | 1.6 | | 5 | 44(-0.3) | 50 | [10] | [31] | [18] | 100 | 153 | UT | 0.9 | CloseLong | | (8) | 21 | 22 | 18 | 20 | 2.1,97 | 64 | | 25 | Aug/17 | 11 | 38.53 | 39.13 | 39.22(0.3) | 39.34(0.16) | 39.74(0.51) | 40.2 | 1.3 | | 5 | 45(-2.5) | 50 | [10] | [24] | [8] | 84 | 48 | UT | 0.8 | HoldLong | | (8) | 17 | -11 | 13 | 20 | 1.7,91 | 64 | | | | |
| 26 | Aug/17 | 10 | 38.53 | 39.13 | 39.1(0.33) | 39.28(0.24) | 39.54(0.71) | 40.35 | 1.4 | | 5 | 47(-2.6) | 50 | [11] | [32] | [37] | 91 | 138 | UT | 1.4 | HoldLong | | (10) | 24 | 68 | 19 | 20 | 2.1,88 | 64 | | 27 | Aug/17 | 9 | 38.53 | 39.13 | 38.97(0.27) | 39.28(-0) | 39.26(0.29) | 39.43 | 0.7 | | 5 | 50(-7.1) | 50 | [9] | [13] | [3] | 47 | -110 | UT | 0.3 | OpenLong? | | (7) | 10 | 1 | 5 | 20 | 0.7,79 | 64 | | 28 | Aug/14 | 15 | 38.48 | 38.94 | 38.86(0.28) | 39.18(-0.05) | 39.15(0.39) | 39.42 | 0.8 | | 3 | 57(-8.6) | 50 | [10] | [16] | [9] | 44 | -76 | UT | 0.4 | OpenLong? | | (8) | 13 | 10 | 8 | 20 | 0.8,74 | 57 | | 29 | Aug/14 | 14 | 38.48 | 38.94 | 38.75(0.27) | 39.2(-0.03) | 39(0.12) | 39.29 | 0.7 | | 3 | 65(-3.1) | 50 | [8] | [6] | [5] | 35 | -117 | UT | 0.4 | OpenLong | | (9) | 4 | 6 | 3 | 20 | 0.7,67 | 57 | | 30 | Aug/14 | 13 | 38.48 | 38.94 | 38.65(0.25) | 39.21(0.06) | 38.95(-0.17) | 39.21 | 0.6 | | 3 | 68(-1.2) | 50 | [8] | [-1] | [5] | 31 | -169 | RG | 0.3 | Wait | | (8) | -5 | 18 | -1 | -8 | 0.7,63 | 57 | | | | |
| 31 | Aug/14 | 12 | 38.48 | 38.94 | 38.55(0.17) | 39.19(-0.07) | 39.02(-0.23) | 38.97 | 0.4 | | 3 | 70(-0.2) | 25 | [5] | [-6] | [-1] | 20 | -133 | DR | -0.1 | OpenShort | | (7) | -7 | 9 | -12 | -20 | 0.5,57 | 57 | | 32 | Aug/14 | 11 | 38.48 | 38.94 | 38.49(0.13) | 39.22(0.07) | 39.11(-0.27) | 38.85 | 0.3 | | 3 | 70(-0.4) | 15 | [4] | [-5] | [-5] | 25 | -119 | DR | -0.3 | OpenShort | | (5) | -8 | 13 | -18 | -20 | 0.4,65 | 57 | | 33 | Aug/14 | 10 | 38.48 | 38.94 | 38.44(0.11) | 39.19(0.06) | 39.22(-0.46) | 38.68 | 0.2 | | 3 | 70(-5.4) | -25 | [3] | [-11] | [-21] | 34 | -180 | DR | -0.6 | OpenShort | | (3) | -14 | -28 | -15 | -20 | 0.3,76 | 57 | | 34 | Aug/14 | 9 | 38.48 | 38.94 | 38.4(0.3) | 39.17(0.2) | 39.4(-0.19) | 39.06 | 0.5 | | 3 | 76(-1.2) | 10 | [9] | [1] | [-17] | 57 | -200 | CR | -0.4 | HoldShort? | | (5) | -6 | -34 | -10 | -20 | 0.7,89 | 57 | | 35 | Aug/13 | 15 | 38.49 | 38.75 | 38.28(0.29) | 39.09(0.41) | 39.47(0.28) | 39.52 | 0.9 | | 2 | 77(4.4) | 50 | [9] | [18] | [-0] | 79 | 87 | UT | 0.1 | OpenLong? | | (11) | 9 | 7 | -7 | -15 | 1.4,94 | 64 | | | | |
| 36 | Aug/13 | 14 | 38.49 | 38.75 | 38.17(0.25) | 38.93(0.45) | 39.36(0.09) | 39.43 | 0.8 | | 2 | 72(3.8) | 40 | [8] | [12] | [0] | 80 | 93 | UT | 0.1 | OpenLong | | (9) | 3 | 2 | -7 | 3 | 1.4,95 | 64 | | 37 | Aug/13 | 13 | 38.49 | 38.75 | 38.07(0.2) | 38.76(0.55) | 39.32(0.39) | 39.4 | 0.8 | | 2 | 69(4.5) | 25 | [6] | [23] | [-6] | 87 | 244 | CR | 0.1 | OpenShort | | (8) | 12 | -15 | -2 | -3 | 1.6,97 | 64 | | 38 | Aug/13 | 12 | 38.49 | 38.75 | 37.99(0.23) | 38.55(0.65) | 39.17(0.61) | 39.6 | 0.9 | | 2 | 64(6.7) | 50 | [7] | [31] | [7] | 99 | 338 | UT | 0.6 | OpenLong | | (7) | 19 | 13 | -7 | 20 | 2.1,96 | 64 | | 39 | Aug/13 | 11 | 38.49 | 38.75 | 37.9(0.26) | 38.3(0.58) | 38.93(0.56) | 39.42 | 0.8 | | 2 | 57(7.3) | 50 | [8] | [29] | [19] | 101 | 276 | UT | 0.7 | HoldLong | | (7) | 17 | 35 | -1 | 20 | 2.2,96 | 64 | | 40 | Aug/13 | 10 | 38.49 | 38.75 | 37.8(0.19) | 38.08(0.42) | 38.71(0.54) | 38.95 | 0.4 | | 2 | 50(4.8) | 35 | [6] | [25] | [-2] | 93 | 242 | CR | 0.4 | OpenShort | | (6) | 17 | -22 | -2 | 20 | 1.9,95 | 64 | | | | |
| 41 | Aug/13 | 9 | 38.49 | 38.75 | 37.73(0.18) | 37.92(0.44) | 38.5(0.81) | 39.25 | 0.6 | | 2 | 45(9.3) | 50 | [6] | [34] | [30] | 120 | 424 | UT | 1.4 | HoldLong? | | (7) | 25 | 48 | 10 | 20 | 2.8,100 | 64 | | 42 | Aug/12 | 15 | 38.49 | 38.59 | 37.66(0.09) | 37.75(0.17) | 38.19(0.69) | 38.61 | 0.1 | | -3 | 36(11) | 25 | [3] | [24] | [17] | 105 | 339 | UT | 1 | HoldLong? | | (3) | 21 | 14 | 20 | 20 | 2.2,100 | 56 | | 43 | Aug/12 | 14 | 38.49 | 38.59 | 37.63(0.04) | 37.68(0.14) | 37.93(0.69) | 38.42 | -0 | | -3 | 25(1.6) | 25 | [1] | [22] | [16] | 100 | 344 | UT | 1.2 | HoldLong | | (2) | 21 | 7 | 31 | 20 | 2,100 | 56 | | 44 | Aug/12 | 13 | 38.49 | 38.59 | 37.61(0.02) | 37.63(0.42) | 37.67(0.59) | 38.33 | -0.1 | | -3 | 23(0.7) | 25 | [1] | [23] | [21] | 91 | 320 | UT | 1.8 | HoldLong | | (0) | 18 | 33 | 41 | 20 | 1.9,93 | 56 | | 45 | Aug/12 | 12 | 38.49 | 38.59 | 37.6(-0.04) | 37.47(0.18) | 37.45(0.3) | 37.9 | -0.4 | | -3 | 23(-2.9) | 0 | [-1] | [11] | [14] | 45 | 197 | UR | 1.2 | SmallShort | | (-1) | 9 | 16 | 28 | 20 | 0.8,75 | 56 | | | | |
| 46 | Aug/12 | 11 | 38.49 | 38.59 | 37.62(-0.11) | 37.4(0.02) | 37.34(0.06) | 37.69 | -0.5 | | -3 | 26(-5) | -5 | [-3] | [1] | [16] | 7 | 150 | UR | 0.9 | SmallShort | | (-2) | 2 | 31 | 11 | 20 | 0.2,52 | 56 | | 47 | Aug/12 | 10 | 38.49 | 38.59 | 37.66(-0.22) | 37.39(-0.13) | 37.32(-0.32) | 37.3 | -0.7 | | -3 | 31(-11.1) | -45 | [-7] | [-14] | [4] | -33 | 40 | DP | -0 | OpenShort | | (-6) | -10 | 13 | -5 | 3 | -0.7,35 | 56 | | 48 | Aug/12 | 9 | 38.49 | 38.59 | 37.74(-0.37) | 37.44(-0.17) | 37.44(-0.38) | 37.14 | -0.8 | | -3 | 42(-6.9) | -50 | [-11] | [-17] | [-6] | -40 | 121 | DT | -0.5 | OpenShort? | | (-7) | -11 | -6 | -13 | -19 | -0.9,33 | 56 | | 49 | Aug/11 | 15 | 38.73 | 38.59 | 37.88(-0.35) | 37.51(-0.03) | 37.58(0.22) | 37.22 | -0.8 | | -5 | 49(1.3) | -50 | [-10] | [2] | [-8] | -26 | 241 | RG | -0.5 | Wait? | | (-11) | 7 | -9 | -9 | -20 | -0.8,44 | 47 | | 50 | Aug/11 | 14 | 38.73 | 38.59 | 38.01(-0.37) | 37.52(-0.05) | 37.5(0.08) | 37.34 | -0.7 | | -5 | 47(-3.2) | -50 | [-11] | [-2] | [-10] | -17 | 221 | DT | -0.2 | OpenShort | | (-11) | 2 | -20 | -6 | -20 | -0.8,53 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|