|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $109.2100 One month high (close): $120.2300
DTE Daily Change: -1.33% Daily StdDev 1.74% DTE EMA_5_Trend: -0.46% 10Minute StdDev: $0.5001
Latest Price : $115.46(-1.33%) | Mon. Aug 24, 2020($0.9) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.4) Tue. Aug 18, 2020($0.5) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.3) Thu. Aug 13, 2020($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 116.46 | 117.65 | 116.84(-0.07) | 116.68(-0.04) | 116.85(-0.1) | 116.31 | -0.1 | | 3 | 28(0.1) | -10 | [-4] | [-8] | [-7] | -40 | 1 | DT | -1.1 | OpenShort | | (-3) | -6 | -7 | -23 | -14 | -1.1,38 | 51 | Sample size 19 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.5%(68%)
Daily Trend: %
Up Forces: 116.46(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 116.68(hourly_sma_10 0.32%) 116.84(hourly_sma_20 0.46%) 117.65(weak_daily_ema_10 1.15%)
|
| | | 2 | Aug/20 | 9 | 116.46 | 117.65 | 116.92(-0.05) | 116.73(0.01) | 116.96(0.03) | 116.47 | 0 | | 3 | 28(0.3) | -5 | [-3] | [1] | [-12] | -11 | 25 | RG | -1 | SmallLong? | | (-4) | 2 | -28 | -5 | -18 | -1,64 | 51 | | 3 | Aug/19 | 15 | 116.45 | 117.83 | 116.98(-0.01) | 116.72(0.05) | 116.92(0.15) | 117.12 | 0.4 | | 6 | 27(-1.3) | 40 | [-1] | [10] | [5] | 40 | 66 | UR | 0.4 | SmallShort? | | (-1) | 9 | -2 | 26 | 15 | 0.3,82 | 58 | | 4 | Aug/19 | 14 | 116.45 | 117.83 | 116.99(-0.02) | 116.66(0.05) | 116.74(0.14) | 117.16 | 0.4 | | 6 | 29(-3) | 45 | [-1] | [10] | [7] | 29 | 73 | UR | 0.8 | SmallShort | | (-1) | 8 | -1 | 37 | 19 | 0.3,71 | 58 | | 5 | Aug/19 | 13 | 116.45 | 117.83 | 117.02(-0.04) | 116.61(0.02) | 116.58(0.05) | 117.18 | 0.4 | | 6 | 32(-2.3) | 40 | [-2] | [3] | [11] | 4 | 69 | UR | 1.1 | SmallShort | | (-2) | 3 | 13 | 28 | 20 | 0.3,46 | 58 | | | | |
| 6 | Aug/19 | 12 | 116.45 | 117.83 | 117.07(-0.05) | 116.59(-0.04) | 116.52(0.02) | 116.89 | 0.3 | | 6 | 34(-2) | 35 | [-3] | [-0] | [13] | -37 | 43 | UR | 0.6 | SmallShort | | (-3) | 1 | 27 | 11 | 20 | -0.3,21 | 58 | | 7 | Aug/19 | 11 | 116.45 | 117.83 | 117.13(-0.08) | 116.63(-0.07) | 116.5(-0.01) | 116.27 | -0.1 | | 6 | 36(-0.2) | 15 | [-5] | [-3] | [-1] | -83 | 19 | RG | -0.4 | Wait | | (-4) | -1 | 3 | -10 | -6 | -1.4,2 | 58 | | 8 | Aug/19 | 10 | 116.45 | 117.83 | 117.22(-0.08) | 116.71(-0.09) | 116.51(-0.06) | 116.2 | -0.1 | | 6 | 36(-0.5) | 15 | [-5] | [-7] | [-3] | -79 | -17 | RG | -0.5 | Wait | | (-5) | -4 | -7 | -3 | -9 | -1.6,11 | 58 | | 9 | Aug/19 | 9 | 116.45 | 117.83 | 117.32(-0.09) | 116.82(-0.09) | 116.59(-0.04) | 116.35 | -0.1 | | 6 | 37(2.4) | 10 | [-5] | [-6] | [-7] | -69 | 11 | RG | -0.4 | Wait? | | (-5) | -2 | -23 | 10 | -9 | -1.5,19 | 58 | | 10 | Aug/18 | 15 | 116.33 | 117.72 | 117.43(-0.03) | 116.92(-0.07) | 116.63(-0.02) | 116.89 | 0.3 | | 7 | 34(5.1) | 45 | [-2] | [-3] | [5] | -54 | -22 | RG | 0.4 | Wait? | | (-4) | -1 | 5 | 15 | 8 | -0.9,19 | 55 | | | | |
| 11 | Aug/18 | 14 | 116.33 | 117.72 | 117.46(-0.06) | 117(-0.1) | 116.66(-0.09) | 116.77 | 0.2 | | 7 | 29(-0.3) | 35 | [-4] | [-8] | [9] | -71 | -16 | RG | 0.2 | Wait | | (-2) | -5 | 19 | 10 | 9 | -1.2,9 | 55 | | 12 | Aug/18 | 13 | 116.33 | 117.72 | 117.53(-0.09) | 117.12(-0.1) | 116.77(-0.12) | 116.34 | 0 | | 7 | 29(2.3) | 15 | [-5] | [-11] | [-6] | -100 | -31 | RG | -0.7 | Wait | | (-4) | -7 | -11 | -4 | -20 | -2,0 | 55 | | 13 | Aug/18 | 12 | 116.33 | 117.72 | 117.63(-0.07) | 117.23(-0.07) | 116.91(-0.12) | 116.58 | 0.1 | | 7 | 27(2.7) | 10 | [-4] | [-9] | [-4] | -98 | -45 | BT | -0.6 | OpenLong | | (-4) | -7 | -1 | -8 | -20 | -1.9,0 | 55 | | 14 | Aug/18 | 11 | 116.33 | 117.72 | 117.72(-0.05) | 117.31(-0.1) | 117.05(-0.14) | 116.59 | 0.1 | | 7 | 24(3) | 20 | [-3] | [-11] | [-8] | -101 | -82 | RG | -0.9 | SmallLong | | (-4) | -8 | -18 | 0 | -20 | -2.3,7 | 55 | | 15 | Aug/18 | 10 | 116.33 | 117.72 | 117.78(-0.05) | 117.43(-0.1) | 117.21(-0.11) | 117 | 0.3 | | 7 | 21(0.3) | 15 | [-3] | [-9] | [-6] | -88 | -44 | RG | -0.5 | Wait | | (-2) | -6 | -15 | -3 | -5 | -1.8,7 | 55 | | | | |
| 16 | Aug/18 | 9 | 116.33 | 117.72 | 117.84(-0.05) | 117.55(-0.06) | 117.34(-0.1) | 117.34 | 0.5 | | 7 | 21(0.5) | 35 | [-3] | [-8] | [4] | -73 | -10 | RG | 0 | Wait? | | (-2) | -6 | 13 | -5 | 3 | -1.2,7 | 55 | | 17 | Aug/17 | 15 | 116.08 | 117.66 | 117.9(-0.05) | 117.62(-0.09) | 117.46(-0.08) | 117.03 | 0.4 | | 9 | 21(3.3) | 20 | [-3] | [-7] | [-9] | -102 | -34 | RG | -1 | SmallLong? | | (-4) | -5 | -12 | -19 | -19 | -2.1,1 | 59 | | 18 | Aug/17 | 14 | 116.08 | 117.66 | 117.96(-0.07) | 117.73(-0.08) | 117.56(-0.01) | 117.3 | 0.5 | | 9 | 17(-2.1) | 25 | [-4] | [-2] | [-4] | -78 | 11 | RG | -0.6 | Wait | | (-2) | -1 | -4 | -11 | -8 | -1.5,10 | 59 | | 19 | Aug/17 | 13 | 116.08 | 117.66 | 118.04(-0.08) | 117.82(-0.1) | 117.57(-0.07) | 117.39 | 0.5 | | 9 | 19(-0.4) | 25 | [-4] | [-6] | [-3] | -57 | 7 | RG | -0.4 | Wait | | (-4) | -4 | -12 | 6 | -5 | -1.3,26 | 59 | | 20 | Aug/17 | 12 | 116.08 | 117.66 | 118.14(-0.06) | 117.94(0.01) | 117.65(-0.08) | 117.66 | 0.6 | | 9 | 20(-0.5) | 30 | [-3] | [-3] | [-3] | -46 | 2 | RG | 0 | Wait | | (-4) | -4 | -12 | 12 | -14 | -1,29 | 59 | | | | |
| 21 | Aug/17 | 11 | 116.08 | 117.66 | 118.21(-0.04) | 117.93(-0.01) | 117.75(-0.02) | 117.93 | 0.7 | | 9 | 20(-0.2) | 45 | [-2] | [-0] | [6] | -44 | 16 | UR | 0.4 | SmallShort | | (-2) | -1 | 18 | 4 | -2 | -0.6,21 | 59 | | 22 | Aug/17 | 10 | 116.08 | 117.66 | 118.26(-0.05) | 117.94(-0.08) | 117.78(-0.1) | 117.52 | 0.6 | | 9 | 21(0.8) | 30 | [-3] | [-7] | [-1] | -75 | -32 | RG | -0.5 | Wait | | (-4) | -5 | 7 | -14 | -7 | -1.4,10 | 59 | | 23 | Aug/17 | 9 | 116.08 | 117.66 | 118.32(-0.06) | 118.03(-0.08) | 117.9(-0.14) | 117.36 | 0.5 | | 9 | 20(2.1) | 15 | [-3] | [-9] | [-11] | -82 | -54 | RG | -1.1 | SmallLong? | | (-3) | -8 | -19 | -15 | -20 | -1.9,16 | 59 | | 24 | Aug/14 | 15 | 115.72 | 117.39 | 118.39(-0.02) | 118.03(0) | 118.07(-0.12) | 117.8 | 0.8 | | 8 | 18(1.1) | 25 | [-1] | [-6] | [-8] | -56 | -60 | RG | -0.6 | Wait? | | (-2) | -6 | -15 | -9 | -19 | -1.3,27 | 63 | | 25 | Aug/14 | 14 | 115.72 | 117.39 | 118.41(0.01) | 118.03(0) | 118.22(0.1) | 118.14 | 0.9 | | 8 | 17(0.1) | 50 | [1] | [7] | [1] | -32 | -4 | UT | -0.2 | OpenLong | | (-1) | 5 | 3 | 0 | 0 | -0.6,33 | 63 | | | | |
| 26 | Aug/14 | 13 | 115.72 | 117.39 | 118.4(-0.02) | 118.12(-0.05) | 118.22(0) | 118.08 | 0.9 | | 8 | 16(0.2) | 30 | [-1] | [-1] | [-1] | -36 | -8 | RG | -0.1 | Wait | | (1) | 0 | -2 | -5 | 9 | -0.7,32 | 63 | | 27 | Aug/14 | 12 | 115.72 | 117.39 | 118.43(-0.01) | 118.18(-0.01) | 118.11(-0.05) | 118.11 | 0.9 | | 8 | 16(0.2) | 40 | [-1] | [-2] | [1] | -29 | -34 | RG | 0 | Wait | | (-1) | -3 | -5 | 16 | -5 | -0.8,41 | 63 | | 28 | Aug/14 | 11 | 115.72 | 117.39 | 118.44(-0.01) | 118.19(-0.06) | 118.16(-0.02) | 118.22 | 1 | | 8 | 16(-0.3) | 35 | [-1] | [-2] | [-3] | -32 | -16 | RG | 0.1 | Wait | | (-1) | -1 | -14 | 2 | 16 | -0.5,31 | 63 | | 29 | Aug/14 | 10 | 115.72 | 117.39 | 118.45(-0.02) | 118.26(-0.07) | 118.18(0.12) | 118.54 | 1.1 | | 8 | 16(-2.8) | 50 | [-1] | [5] | [17] | -20 | 64 | UR | 0.8 | SmallShort | | (0) | 6 | 41 | 5 | 20 | 0.2,25 | 63 | | 30 | Aug/14 | 9 | 115.72 | 117.39 | 118.47(-0.09) | 118.34(-0.12) | 118.04(-0.09) | 117.59 | 0.7 | | 8 | 19(-5.4) | 5 | [-5] | [-8] | [-10] | -76 | 1 | RG | -0.9 | SmallLong? | | (-3) | -5 | -21 | -9 | -20 | -1.8,19 | 63 | | | | |
| 31 | Aug/13 | 15 | 115.42 | 117.19 | 118.57(-0.11) | 118.49(-0.07) | 118.14(-0.09) | 118.09 | 0.9 | | 10 | 25(-2.1) | 10 | [-6] | [-6] | [-3] | -38 | 53 | RG | -0.1 | Wait? | | (-4) | -5 | -12 | 9 | -8 | -0.7,30 | 61 | | 32 | Aug/13 | 14 | 115.42 | 117.19 | 118.71(-0.09) | 118.57(-0.03) | 118.25(0.03) | 118.38 | 1 | | 10 | 27(-2.9) | 25 | [-5] | [1] | [2] | -36 | 73 | UR | 0.2 | SmallShort | | (-5) | 2 | 3 | 6 | -3 | -0.4,24 | 61 | | 33 | Aug/13 | 13 | 115.42 | 117.19 | 118.82(-0.09) | 118.61(-0.03) | 118.21(-0.11) | 118.31 | 1 | | 10 | 30(-1.7) | 35 | [-5] | [-6] | [5] | -49 | 25 | RG | 0.1 | Wait | | (-6) | -6 | 21 | -6 | -13 | -0.6,16 | 61 | | 34 | Aug/13 | 12 | 115.42 | 117.19 | 118.93(-0.11) | 118.65(-0.04) | 118.35(-0.25) | 117.81 | 0.8 | | 10 | 31(-0.6) | 0 | [-6] | [-14] | [-9] | -65 | -39 | RG | -0.6 | Wait | | (-6) | -13 | -13 | -7 | -20 | -1.3,18 | 61 | | 35 | Aug/13 | 11 | 115.42 | 117.19 | 119.06(-0.1) | 118.7(0.02) | 118.65(-0.15) | 118.12 | 1 | | 10 | 32(-1) | 5 | [-5] | [-7] | [-12] | -53 | -15 | RG | -0.6 | Wait | | (-5) | -8 | -21 | -12 | -20 | -1,22 | 61 | | | | |
| 36 | Aug/13 | 10 | 115.42 | 117.19 | 119.19(-0.08) | 118.68(0.01) | 118.83(-0.06) | 118.62 | 1.1 | | 10 | 33(-0.4) | 45 | [-4] | [-2] | [5] | -32 | 19 | RG | -0.2 | Wait | | (-5) | -3 | 18 | -7 | -4 | -0.6,33 | 61 | | 37 | Aug/13 | 9 | 115.42 | 117.19 | 119.29(-0.08) | 118.67(-0.01) | 118.9(-0.09) | 118.2 | 1 | | 10 | 33(1.2) | 10 | [-4] | [-4] | [-14] | -44 | -29 | RG | -0.7 | Wait? | | (-6) | -5 | -33 | -7 | -20 | -1.2,36 | 61 | | 38 | Aug/12 | 15 | 115.01 | 116.86 | 119.39(-0.02) | 118.69(0.05) | 119(0.04) | 118.99 | 1.3 | | 10 | 32(1.8) | 40 | [-1] | [5] | [-4] | -17 | 2 | RG | -0 | Wait? | | (-3) | 2 | -14 | 5 | 4 | -0.4,43 | 62 | | 39 | Aug/12 | 14 | 115.01 | 116.86 | 119.39(0) | 118.64(0.04) | 118.96(0.17) | 119.33 | 1.4 | | 10 | 30(-0.3) | 50 | [0] | [12] | [9] | -10 | 33 | UR | 0.4 | SmallShort | | (-1) | 9 | 13 | 11 | 20 | -0.1,43 | 62 | | 40 | Aug/12 | 13 | 115.01 | 116.86 | 119.41(0.01) | 118.6(-0.05) | 118.75(0.19) | 119.02 | 1.3 | | 10 | 31(0) | 50 | [1] | [11] | [5] | -24 | 10 | UT | 0.3 | OpenLong | | (-1) | 10 | 2 | 10 | 20 | -0.4,36 | 62 | | | | |
| 41 | Aug/12 | 12 | 115.01 | 116.86 | 119.4(-0.01) | 118.66(-0.15) | 118.53(0.07) | 118.97 | 1.3 | | 10 | 31(-0.6) | 50 | [-1] | [2] | [10] | -31 | -12 | UR | 0.5 | SmallShort | | (1) | 4 | 11 | 12 | 20 | -0.5,32 | 62 | | 42 | Aug/12 | 11 | 115.01 | 116.86 | 119.41(0.01) | 118.84(-0.16) | 118.45(0.07) | 118.72 | 1.2 | | 10 | 31(-1.2) | 50 | [1] | [2] | [3] | -44 | -52 | UT | 0.3 | OpenLong | | (-1) | 4 | -2 | 11 | 20 | -0.7,24 | 62 | | 43 | Aug/12 | 10 | 115.01 | 116.86 | 119.39(0.03) | 119.03(-0.15) | 118.37(0.04) | 118.75 | 1.2 | | 10 | 32(-2.9) | 50 | [2] | [1] | [8] | -53 | -70 | UT | 0.4 | OpenLong | | (1) | 2 | 19 | 3 | 13 | -0.7,15 | 62 | | 44 | Aug/12 | 9 | 115.01 | 116.86 | 119.36(0.05) | 119.21(-0.18) | 118.32(-0.1) | 118.31 | 1.1 | | 10 | 35(-3.5) | 50 | [3] | [-7] | [4] | -67 | -167 | RG | -0 | Wait? | | (1) | -5 | 18 | -5 | -14 | -1,8 | 62 | | 45 | Aug/11 | 15 | 114.53 | 116.49 | 119.31(0.05) | 119.43(-0.22) | 118.44(-0.3) | 117.9 | 1.1 | | 10 | 39(-1.3) | 35 | [3] | [-19] | [-16] | -77 | -249 | DR | -0.5 | HoldShort? | | (2) | -16 | -28 | -17 | -20 | -1.2,3 | 60 | | | | |
| 46 | Aug/11 | 14 | 114.53 | 116.49 | 119.25(0.07) | 119.69(-0.18) | 118.8(-0.36) | 118.56 | 1.3 | | 10 | 40(-3.4) | 50 | [4] | [-21] | [-3] | -62 | -224 | DR | -0.2 | OpenShort | | (4) | -19 | 10 | -25 | -20 | -0.6,3 | 60 | | 47 | Aug/11 | 13 | 114.53 | 116.49 | 119.17(0.07) | 119.91(-0.15) | 119.23(-0.38) | 118.34 | 1.2 | | 10 | 43(-4.1) | 45 | [4] | [-21] | [-12] | -53 | -238 | DR | -0.7 | OpenShort | | (4) | -20 | -6 | -34 | -20 | -0.6,12 | 60 | | 48 | Aug/11 | 12 | 114.53 | 116.49 | 119.08(0.1) | 120.09(-0.09) | 119.69(-0.35) | 118.47 | 1.3 | | 10 | 48(-3.9) | 50 | [5] | [-18] | [-14] | -25 | -242 | DR | -0.8 | OpenShort | | (4) | -18 | -19 | -8 | -20 | -0.4,35 | 60 | | 49 | Aug/11 | 11 | 114.53 | 116.49 | 118.97(0.12) | 120.2(-0.03) | 120.11(-0.25) | 118.92 | 1.4 | | 10 | 51(-2.8) | 50 | [6] | [-11] | [-15] | 14 | -188 | DR | -0.7 | OpenShort | | (6) | -13 | -32 | 5 | -20 | -0,64 | 60 | | 50 | Aug/11 | 10 | 114.53 | 116.49 | 118.82(0.14) | 120.23(0.07) | 120.41(-0.15) | 119.69 | 1.7 | | 10 | 54(-1.1) | 50 | [7] | [-3] | [-15] | 50 | -114 | DR | -0.4 | OpenShort | | (8) | -8 | -43 | 17 | -20 | 0.5,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|