|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $77.5500 One month high (close): $82.2600
D Daily Change: -0.31% Daily StdDev 1.92% D EMA_5_Trend: -0.41% 10Minute StdDev: $0.2622
Latest Price : $77.7(-0.31%) | Mon. Aug 24, 2020($0.4) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($0.2) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.4)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 79.81 | 78.9 | 78.35(-0.07) | 78.14(-0.08) | 78.09(-0.08) | 77.9 | -1.5 | | -6 | 26(-0.4) | -50 | [-4] | [-8] | [-6] | -79 | -9 | DT | -0.6 | HoldShort | | (-3) | -4 | -12 | -9 | -3 | -1.4,6 | 31 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.14(hourly_sma_10 0.31%) 78.35(hourly_sma_20 0.58%) 78.9(daily_ema_10 1.28%) 79.81(daily_ema_20 2.45%)
|
| | | 2 | Aug/20 | 9 | 79.81 | 78.9 | 78.41(-0.05) | 78.21(-0.02) | 78.16(0.01) | 78.08 | -1.4 | | -6 | 27(0.7) | -35 | [-3] | [-2] | [-2] | -62 | 13 | DT | -0.2 | OpenShort? | | (-3) | 1 | -2 | -4 | -9 | -1,13 | 31 | | 3 | Aug/19 | 15 | 79.96 | 79.1 | 78.45(-0.02) | 78.23(-0.01) | 78.15(0.02) | 78.1 | -1.6 | | -6 | 26(-2.2) | -25 | [-1] | [-1] | [-1] | -59 | -15 | DT | -0.2 | OpenShort? | | (-3) | 1 | -3 | 2 | -9 | -1.1,19 | 30 | | 4 | Aug/19 | 14 | 79.96 | 79.1 | 78.47(-0.04) | 78.24(0.01) | 78.15(-0) | 78.15 | -1.6 | | -6 | 28(-1.1) | -30 | [-2] | [-1] | [-1] | -53 | 1 | DT | 0.1 | OpenShort | | (-1) | -0 | -6 | 10 | -6 | -1,22 | 30 | | 5 | Aug/19 | 13 | 79.96 | 79.1 | 78.5(-0.05) | 78.23(-0.02) | 78.13(-0.06) | 78.24 | -1.5 | | -6 | 29(-1.3) | -30 | [-3] | [-5] | [3] | -51 | 5 | DP | 0.3 | OpenShort | | (-2) | -3 | 2 | 10 | 5 | -0.8,19 | 30 | | | | |
| 6 | Aug/19 | 12 | 79.96 | 79.1 | 78.54(-0.06) | 78.25(-0.07) | 78.18(-0.1) | 78.21 | -1.5 | | -6 | 31(0.2) | -30 | [-3] | [-9] | [4] | -64 | -5 | DP | 0.1 | OpenShort | | (-3) | -5 | 10 | -2 | 14 | -0.9,9 | 30 | | 7 | Aug/19 | 11 | 79.96 | 79.1 | 78.59(-0.05) | 78.31(-0.09) | 78.26(-0.05) | 78.06 | -1.6 | | -6 | 30(0.7) | -40 | [-3] | [-7] | [-2] | -84 | -31 | DT | -0.6 | HoldShort | | (-3) | -3 | 3 | -16 | -3 | -1.5,4 | 30 | | 8 | Aug/19 | 10 | 79.96 | 79.1 | 78.63(-0.07) | 78.38(-0.1) | 78.3(-0.05) | 78.01 | -1.7 | | -6 | 30(0.4) | -35 | [-4] | [-7] | [-6] | -80 | -21 | DT | -0.8 | HoldShort | | (-3) | -3 | -9 | -15 | -10 | -1.8,15 | 30 | | 9 | Aug/19 | 9 | 79.96 | 79.1 | 78.68(-0.07) | 78.46(-0.09) | 78.34(0.01) | 78.15 | -1.6 | | -6 | 29(1.2) | -50 | [-4] | [-4] | [-6] | -58 | 2 | DT | -0.6 | OpenShort? | | (-3) | 1 | -21 | 7 | -9 | -1.6,32 | 30 | | 10 | Aug/18 | 15 | 80.06 | 79.29 | 78.74(-0.04) | 78.53(-0.05) | 78.33(0.01) | 78.46 | -1.4 | | -5 | 28(-1.1) | -20 | [-2] | [-3] | [1] | -37 | 3 | DP | 0.4 | OpenShort? | | (-3) | 1 | -9 | 20 | 3 | -0.9,36 | 28 | | | | |
| 11 | Aug/18 | 14 | 80.06 | 79.29 | 78.77(-0.04) | 78.57(-0.05) | 78.32(-0.04) | 78.6 | -1.3 | | -5 | 29(-0.9) | -20 | [-2] | [-5] | [12] | -36 | 11 | DP | 0.8 | OpenShort | | (-2) | -2 | 21 | 21 | 15 | -0.5,27 | 28 | | 12 | Aug/18 | 13 | 80.06 | 79.29 | 78.8(-0.06) | 78.61(-0.09) | 78.35(-0.14) | 78.29 | -1.6 | | -5 | 30(1) | -35 | [-3] | [-12] | [1] | -79 | -35 | DP | -0.2 | OpenShort | | (-3) | -7 | 6 | -2 | -9 | -1.5,9 | 28 | | 13 | Aug/18 | 12 | 80.06 | 79.29 | 78.85(-0.06) | 78.68(-0.02) | 78.46(-0.15) | 78.2 | -1.6 | | -5 | 29(2.9) | -35 | [-3] | [-10] | [-5] | -96 | -57 | DT | -0.8 | OpenShort | | (-3) | -8 | 6 | -23 | -20 | -2,4 | 28 | | 14 | Aug/18 | 11 | 80.06 | 79.29 | 78.9(-0.06) | 78.69(-0.1) | 78.58(-0.19) | 78.11 | -1.7 | | -5 | 26(4.6) | -50 | [-3] | [-14] | [-14] | -99 | -86 | DT | -1.6 | OpenShort | | (-4) | -10 | -19 | -25 | -20 | -2.6,16 | 28 | | 15 | Aug/18 | 10 | 80.06 | 79.29 | 78.95(-0.05) | 78.77(-0.08) | 78.73(-0.11) | 78.4 | -1.5 | | -5 | 22(2.4) | -50 | [-3] | [-10] | [-12] | -73 | -47 | DT | -1.3 | OpenShort | | (-3) | -6 | -24 | -18 | -9 | -2.2,32 | 28 | | | | |
| 16 | Aug/18 | 9 | 80.06 | 79.29 | 78.99(-0.03) | 78.83(-0.04) | 78.82(-0.05) | 78.77 | -1.1 | | -5 | 19(-0.1) | -30 | [-2] | [-5] | [-2] | -28 | -11 | DT | -0.2 | OpenShort? | | (-2) | -3 | -3 | -7 | 3 | -1,47 | 28 | | 17 | Aug/17 | 15 | 80.08 | 79.56 | 79.01(-0.03) | 78.87(-0.01) | 78.86(-0.05) | 78.81 | -1.1 | | -3 | 19(-5.9) | -25 | [-2] | [-4] | [-1] | -23 | -11 | DT | -0.2 | OpenShort? | | (-2) | -3 | 0 | -5 | -1 | -0.9,50 | 31 | | 18 | Aug/17 | 14 | 80.08 | 79.56 | 79.04(-0.07) | 78.88(-0.03) | 78.9(0.12) | 78.81 | -1.1 | | -3 | 25(-8.4) | -20 | [-4] | [4] | [-1] | -19 | 71 | RG | -0.3 | Wait | | (-2) | 6 | -2 | -1 | -3 | -0.8,51 | 31 | | 19 | Aug/17 | 13 | 80.08 | 79.56 | 79.1(-0.09) | 78.9(-0.06) | 78.81(0.01) | 78.84 | -1 | | -3 | 34(-2.9) | -25 | [-5] | [-3] | [3] | -7 | 62 | DP | 0.1 | OpenShort | | (-4) | 1 | 0 | 13 | 8 | -0.6,58 | 31 | | 20 | Aug/17 | 12 | 80.08 | 79.56 | 79.17(-0.08) | 78.95(-0.03) | 78.8(-0.06) | 78.84 | -1 | | -3 | 37(-1.3) | -25 | [-4] | [-6] | [1] | -7 | 24 | DP | 0.1 | OpenShort | | (-5) | -3 | -11 | 31 | -3 | -0.8,63 | 31 | | | | |
| 21 | Aug/17 | 11 | 80.08 | 79.56 | 79.23(-0.06) | 78.97(-0.03) | 78.85(-0.02) | 79.01 | -0.9 | | -3 | 38(0.1) | -10 | [-3] | [-3] | [5] | -17 | 27 | DP | 0.4 | OpenShort | | (-3) | -1 | 2 | 19 | 10 | -0.5,46 | 31 | | 22 | Aug/17 | 10 | 80.08 | 79.56 | 79.28(-0.03) | 79(-0.03) | 78.87(0.02) | 78.98 | -0.9 | | -3 | 38(0.3) | 10 | [-2] | [-1] | [14] | -46 | -5 | RG | 0.2 | Wait | | (-3) | 1 | 40 | 4 | 4 | -0.7,22 | 31 | | 23 | Aug/17 | 9 | 80.08 | 79.56 | 79.3(-0.05) | 79.02(-0.11) | 78.85(-0.18) | 78.37 | -1.4 | | -3 | 37(3.7) | -35 | [-3] | [-13] | [-15] | -100 | -114 | DT | -1.1 | HoldShort? | | (-4) | -9 | -29 | -14 | -20 | -2.1,3 | 31 | | 24 | Aug/14 | 15 | 80.05 | 79.73 | 79.34(-0.01) | 79.11(-0.02) | 79(-0.11) | 78.82 | -1 | | -2 | 34(0) | -20 | [-1] | [-7] | [-7] | -75 | -88 | DT | -0.4 | HoldShort? | | (-2) | -6 | -15 | -2 | -16 | -1.3,8 | 45 | | 25 | Aug/14 | 14 | 80.05 | 79.73 | 79.35(0.02) | 79.13(-0.02) | 79.09(-0.01) | 79.06 | -0.8 | | -2 | 34(-0.7) | 5 | [1] | [-2] | [-1] | -59 | -61 | DR | -0.1 | OpenShort | | (0) | -1 | -3 | -1 | -3 | -0.7,9 | 45 | | | | |
| 26 | Aug/14 | 13 | 80.05 | 79.73 | 79.34(0.02) | 79.15(-0.01) | 79.1(-0.03) | 79.11 | -0.8 | | -2 | 34(-1) | 15 | [1] | [-3] | [3] | -59 | -57 | RG | 0 | Wait | | (2) | -2 | 13 | -9 | -1 | -0.6,6 | 45 | | 27 | Aug/14 | 12 | 80.05 | 79.73 | 79.34(0) | 79.16(-0.05) | 79.12(-0.09) | 78.91 | -1 | | -2 | 35(-0.6) | -15 | [0] | [-7] | [-6] | -68 | -73 | DR | -0.5 | OpenShort | | (0) | -5 | -11 | -10 | -11 | -1,7 | 45 | | 28 | Aug/14 | 11 | 80.05 | 79.73 | 79.32(0.02) | 79.2(-0.11) | 79.19(-0.03) | 79.08 | -0.8 | | -2 | 36(-0.7) | -5 | [1] | [-5] | [-5] | -55 | -57 | DR | -0.3 | OpenShort | | (2) | -2 | -13 | -9 | 15 | -0.6,10 | 45 | | 29 | Aug/14 | 10 | 80.05 | 79.73 | 79.3(0.02) | 79.29(-0.14) | 79.22(0.07) | 79.28 | -0.6 | | -2 | 37(-0.4) | 5 | [1] | [-1] | [5] | -31 | -2 | RG | 0.1 | Wait | | (2) | 4 | 11 | -1 | 20 | -0,19 | 45 | | 30 | Aug/14 | 9 | 80.05 | 79.73 | 79.28(0.01) | 79.4(-0.11) | 79.17(-0.03) | 79.11 | -0.8 | | -2 | 37(-1.2) | -20 | [1] | [-5] | [-3] | -39 | -38 | DR | -0.1 | OpenShort? | | (1) | -2 | -8 | -3 | 3 | -0.4,21 | 45 | | | | |
| 31 | Aug/13 | 15 | 80.05 | 79.94 | 79.27(-0.04) | 79.49(-0.09) | 79.19(-0.01) | 79.23 | -0.6 | | 0 | 38(2) | -15 | [-2] | [-4] | [0] | -28 | 27 | DT | 0.1 | OpenShort? | | (1) | -1 | -1 | 5 | -3 | -0.1,25 | 46 | | 32 | Aug/13 | 14 | 80.05 | 79.94 | 79.3(-0.06) | 79.56(-0.03) | 79.2(-0.01) | 79.24 | -0.6 | | 0 | 36(-2.6) | -20 | [-3] | [-3] | [-2] | -28 | 49 | DT | 0.1 | OpenShort | | (-2) | -1 | 1 | 1 | -20 | -0.1,25 | 46 | | 33 | Aug/13 | 13 | 80.05 | 79.94 | 79.35(-0.06) | 79.59(0.01) | 79.21(-0.19) | 79.23 | -0.6 | | 0 | 39(-1.7) | -25 | [-3] | [-11] | [0] | -30 | -6 | DT | 0 | OpenShort | | (-3) | -10 | 12 | -6 | -20 | -0.2,25 | 46 | | 34 | Aug/13 | 12 | 80.05 | 79.94 | 79.4(-0.06) | 79.58(0.01) | 79.36(-0.34) | 79.04 | -0.8 | | 0 | 41(-1.9) | -40 | [-3] | [-19] | [-11] | -43 | -73 | DT | -0.6 | OpenShort | | (-4) | -17 | -12 | -17 | -20 | -0.7,25 | 46 | | 35 | Aug/13 | 11 | 80.05 | 79.94 | 79.45(-0.07) | 79.57(0.06) | 79.63(-0.2) | 79.23 | -0.6 | | 0 | 43(-3.6) | -45 | [-4] | [-10] | [-8] | -30 | -9 | DT | -0.7 | OpenShort | | (-3) | -10 | -2 | -28 | -20 | -0.4,30 | 46 | | | | |
| 36 | Aug/13 | 10 | 80.05 | 79.94 | 79.51(-0.08) | 79.53(0.05) | 79.79(-0.16) | 79.25 | -0.6 | | 0 | 46(-2.7) | -35 | [-4] | [-9] | [-8] | -13 | 11 | DT | -0.9 | OpenShort | | (-4) | -8 | -2 | -25 | -20 | -0.4,47 | 46 | | 37 | Aug/13 | 9 | 80.05 | 79.94 | 79.58(-0.08) | 79.49(0.06) | 79.92(-0.06) | 79.28 | -0.6 | | 0 | 49(-1) | -45 | [-4] | [-3] | [-19] | 8 | 24 | DT | -1 | OpenShort? | | (-5) | -3 | -47 | -7 | -20 | -0.5,70 | 46 | | 38 | Aug/12 | 15 | 79.95 | 80.16 | 79.64(-0.03) | 79.44(0.16) | 79.97(0.22) | 80.02 | 0 | | 2 | 50(7.5) | -5 | [-2] | [14] | [-4] | 53 | 134 | RG | 0.1 | Wait? | | (-2) | 11 | -23 | 16 | 16 | 0.6,88 | 46 | | 39 | Aug/12 | 14 | 79.95 | 80.16 | 79.66(-0.02) | 79.31(0.19) | 79.79(0.35) | 80.37 | 0.3 | | 2 | 42(-1.1) | 40 | [-1] | [22] | [17] | 61 | 197 | UR | 0.8 | SmallShort | | (-1) | 18 | 22 | 31 | 20 | 1,86 | 46 | | 40 | Aug/12 | 13 | 79.95 | 80.16 | 79.68(-0.03) | 79.16(0.13) | 79.51(0.31) | 80.03 | 0 | | 2 | 43(-2.6) | 25 | [-2] | [18] | [12] | 29 | 147 | UR | 0.7 | SmallShort | | (-2) | 16 | 8 | 31 | 20 | 0.5,66 | 46 | | | | |
| 41 | Aug/12 | 12 | 79.95 | 80.16 | 79.71(-0.06) | 79.06(0.02) | 79.26(0.26) | 79.91 | -0 | | 2 | 46(-1.7) | 35 | [-3] | [12] | [19] | 4 | 155 | UR | 0.9 | SmallShort | | (-3) | 13 | 25 | 26 | 20 | 0.3,46 | 46 | | 42 | Aug/12 | 11 | 79.95 | 80.16 | 79.76(-0.07) | 79.05(-0.07) | 79.05(0.18) | 79.52 | -0.3 | | 2 | 48(-0.4) | 20 | [-4] | [6] | [15] | -32 | 85 | UR | 0.6 | SmallShort | | (-5) | 9 | 25 | 19 | 20 | -0.3,26 | 46 | | 43 | Aug/12 | 10 | 79.95 | 80.16 | 79.82(-0.08) | 79.1(-0.14) | 78.91(0.09) | 79.14 | -0.5 | | 2 | 48(1) | 10 | [-4] | [-1] | [8] | -63 | 13 | RG | 0.3 | Wait | | (-6) | 5 | 11 | 8 | 20 | -0.9,10 | 46 | | 44 | Aug/12 | 9 | 79.95 | 80.16 | 79.88(-0.06) | 79.21(-0.15) | 78.84(0.04) | 78.97 | -0.6 | | 2 | 47(1.6) | 25 | [-3] | [-3] | [6] | -75 | -40 | RG | 0.2 | Wait? | | (-5) | 2 | 13 | 6 | 6 | -1.2,5 | 46 | | 45 | Aug/11 | 15 | 79.77 | 80.41 | 79.93(-0.06) | 79.33(-0.2) | 78.81(-0.05) | 78.77 | -0.5 | | 4 | 46(11.1) | 15 | [-3] | [-10] | [-2] | -88 | -101 | RG | -0.1 | Wait? | | (-4) | -3 | -6 | 4 | -6 | -1.6,2 | 48 | | | | |
| 46 | Aug/11 | 14 | 79.77 | 80.41 | 79.97(-0.05) | 79.49(-0.22) | 78.85(-0.24) | 78.86 | -0.4 | | 4 | 34(1.6) | 15 | [-3] | [-20] | [1] | -88 | -150 | RG | 0 | Wait | | (-3) | -12 | 3 | 3 | -9 | -1.6,2 | 48 | | 47 | Aug/11 | 13 | 79.77 | 80.41 | 80.01(-0.04) | 79.67(-0.22) | 79.04(-0.32) | 78.81 | -0.5 | | 4 | 33(1.4) | 10 | [-2] | [-24] | [-2] | -94 | -189 | RG | -0.3 | Wait | | (-3) | -16 | 3 | -4 | -20 | -1.8,1 | 48 | | 48 | Aug/11 | 12 | 79.77 | 80.41 | 80.04(-0.03) | 79.85(-0.2) | 79.3(-0.36) | 78.76 | -0.5 | | 4 | 31(1.8) | -5 | [-2] | [-25] | [-12] | -100 | -221 | RG | -0.8 | SmallLong | | (-2) | -19 | -5 | -33 | -20 | -2,0 | 48 | | 49 | Aug/11 | 11 | 79.77 | 80.41 | 80.07(-0.02) | 80.01(-0.22) | 79.59(-0.32) | 78.84 | -0.5 | | 4 | 30(1.4) | -0 | [-1] | [-24] | [-13] | -96 | -210 | RG | -1.2 | SmallLong | | (-1) | -16 | -10 | -32 | -20 | -2,4 | 48 | | 50 | Aug/11 | 10 | 79.77 | 80.41 | 80.09(-0.01) | 80.19(-0.21) | 79.85(-0.34) | 78.99 | -0.4 | | 4 | 28(1.6) | -10 | [-1] | [-24] | [-27] | -83 | -216 | DT | -1.5 | OpenShort | | (-1) | -17 | -53 | -28 | -20 | -1.9,15 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|