|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $180.3000 One month high (close): $213.5100
CMI Daily Change: -1.03% Daily StdDev 2.06% CMI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $209(-1.03%) | Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 202.61 | 209.98 | 210.71(-0.03) | 210(-0.14) | 208.85(0.12) | 209.2 | 0.8 | | 17 | 16(0.5) | 50 | [-2] | [4] | [5] | -55 | -1 | UR | 0.3 | SmallShort | | (-3) | 6 | 8 | 10 | 2 | -1.1,23 | 71 | Sample size 10 Avg positive next hour return: 0.27%(30%) Avg negative next hour return: -1.04%(70%)
Daily Trend: %
Up Forces: 209.98(daily_ema_10 0.37%)
Down Forces:
Support Levels: 202.61(daily_ema_20 -3.15%)
Resistance Levels: 210(weak_hourly_sma_10 0.38%) 210.71(weak_hourly_sma_20 0.72%)
|
| | | 2 | Aug/20 | 13 | 202.61 | 209.98 | 210.78(-0.05) | 210.29(-0.15) | 208.6(-0.28) | 208.8 | 0.7 | | 17 | 16(0.8) | 35 | [-2] | [-15] | [-2] | -68 | -113 | RG | 0.1 | Wait | | (-2) | -14 | -2 | 4 | -18 | -1.5,20 | 71 | | 3 | Aug/20 | 12 | 202.61 | 209.98 | 210.89(-0.06) | 210.61(-0.08) | 209.18(-0.27) | 208.9 | 0.7 | | 17 | 15(0.7) | 35 | [-3] | [-13] | [-1] | -70 | -99 | RG | -0.2 | Wait | | (-2) | -13 | 1 | 7 | -20 | -1.5,18 | 71 | | 4 | Aug/20 | 11 | 202.61 | 209.98 | 211.01(-0.08) | 210.78(-0.06) | 209.74(-0.33) | 208.83 | 0.7 | | 17 | 14(1.2) | 15 | [-4] | [-16] | [-9] | -84 | -102 | RG | -0.7 | Wait | | (-3) | -16 | 6 | -40 | -20 | -1.8,11 | 71 | | 5 | Aug/20 | 10 | 202.61 | 209.98 | 211.17(-0.08) | 210.91(-0.1) | 210.44(-0.34) | 208.54 | 0.7 | | 17 | 13(1.8) | 15 | [-4] | [-18] | [-7] | -80 | -125 | RG | -1.7 | SmallLong | | (-4) | -17 | 13 | -41 | -20 | -2.3,28 | 71 | | | | |
| 6 | Aug/20 | 9 | 202.61 | 209.98 | 211.33(-0.1) | 211.13(-0.17) | 211.16(-0.39) | 207.94 | 0.6 | | 17 | 11(3) | -10 | [-5] | [-22] | [-40] | -90 | -155 | DT | -3.3 | OpenShort? | | (-4) | -19 | -77 | -53 | -20 | -3.5,48 | 71 | | 7 | Aug/19 | 15 | 201.68 | 208.85 | 211.53(-0.04) | 211.13(-0) | 211.99(-0.02) | 211.69 | 1.1 | | 17 | 8(-0.4) | 40 | [-2] | [1] | [-1] | 36 | 49 | RG | -0.4 | Wait? | | (0) | -1 | -0 | -6 | 5 | 0.2,81 | 71 | | 8 | Aug/19 | 14 | 201.68 | 208.85 | 211.61(-0.03) | 211.5(-0.02) | 212.04(0.1) | 211.71 | 1.1 | | 17 | 9(-1.3) | 45 | [-1] | [7] | [-2] | 43 | 60 | RG | -0.4 | Wait | | (-2) | 5 | -13 | 7 | 11 | 0.1,90 | 71 | | 9 | Aug/19 | 13 | 201.68 | 208.85 | 211.67(-0.03) | 211.54(0.03) | 211.83(0.22) | 212.34 | 1.2 | | 17 | 10(-1) | 50 | [-1] | [14] | [8] | 68 | 124 | UR | 0.6 | SmallShort | | (-0) | 11 | 5 | 27 | 19 | 0.8,98 | 71 | | 10 | Aug/19 | 12 | 201.68 | 208.85 | 211.74(-0.04) | 211.47(0.03) | 211.37(0.13) | 212.1 | 1.2 | | 17 | 11(-2.2) | 50 | [-2] | [9] | [8] | 55 | 101 | UR | 0.8 | SmallShort | | (-2) | 6 | 0 | 41 | 15 | 0.4,95 | 71 | | | | |
| 11 | Aug/19 | 11 | 201.68 | 208.85 | 211.82(-0.06) | 211.42(0.07) | 211.1(0.05) | 212.09 | 1.2 | | 17 | 13(-1.3) | 50 | [-3] | [6] | [7] | 23 | 90 | UR | 0.9 | SmallShort | | (-2) | 2 | 3 | 35 | 7 | 0.2,68 | 71 | | 12 | Aug/19 | 10 | 201.68 | 208.85 | 211.96(-0.06) | 211.27(0.05) | 211(0.02) | 211.97 | 1.2 | | 17 | 14(-0.3) | 50 | [-3] | [4] | [13] | -14 | 74 | UR | 0.8 | SmallShort | | (-3) | 1 | 28 | 16 | 13 | 0,36 | 71 | | 13 | Aug/19 | 9 | 201.68 | 208.85 | 212.08(-0.07) | 211.17(-0.03) | 210.95(-0.14) | 210.63 | 1 | | 17 | 15(0.2) | 30 | [-3] | [-6] | [1] | -69 | -31 | RG | -0.2 | Wait? | | (-4) | -7 | 11 | -12 | -9 | -1.1,9 | 71 | | 14 | Aug/18 | 15 | 200.64 | 207.64 | 212.22(-0.03) | 211.24(-0.09) | 211.25(-0.15) | 210.08 | 1 | | 18 | 14(0.5) | 35 | [-1] | [-6] | [-9] | -83 | -109 | RG | -0.9 | SmallLong? | | (-4) | -7 | -13 | -19 | -19 | -1.7,10 | 62 | | 15 | Aug/18 | 14 | 200.64 | 207.64 | 212.27(0.01) | 211.44(-0.04) | 211.56(-0.08) | 210.71 | 1.1 | | 18 | 14(-0.3) | 40 | [1] | [-1] | [-9] | -61 | -104 | DR | -0.7 | OpenShort | | (-0) | -4 | -18 | -13 | -13 | -1.2,19 | 62 | | | | |
| 16 | Aug/18 | 13 | 200.64 | 207.64 | 212.25(0.03) | 211.54(-0.01) | 211.74(0.09) | 211.59 | 1.2 | | 18 | 14(-0.1) | 50 | [1] | [8] | [-0] | -32 | -37 | UT | -0.1 | OpenLong | | (1) | 4 | -3 | 3 | 4 | -0.5,31 | 62 | | 17 | Aug/18 | 12 | 200.64 | 207.64 | 212.18(0.01) | 211.57(-0.08) | 211.55(0.08) | 211.74 | 1.2 | | 18 | 14(-0.2) | 50 | [1] | [5] | [0] | -27 | -9 | UT | 0.1 | OpenLong | | (2) | 4 | -8 | 6 | 20 | -0.3,31 | 62 | | 18 | Aug/18 | 11 | 200.64 | 207.64 | 212.17(0.03) | 211.73(-0.04) | 211.38(0.07) | 212.15 | 1.3 | | 18 | 15(-0.2) | 50 | [1] | [6] | [8] | -23 | -14 | UT | 0.6 | OpenLong | | (1) | 3 | 11 | 13 | 20 | -0,27 | 62 | | 19 | Aug/18 | 10 | 200.64 | 207.64 | 212.12(0.02) | 211.81(-0.1) | 211.23(-0.04) | 211.61 | 1.2 | | 18 | 15(-0.2) | 50 | [1] | [-1] | [2] | -42 | -55 | RG | 0.3 | Wait | | (0) | -2 | 0 | 2 | 14 | -0.4,18 | 62 | | 20 | Aug/18 | 9 | 200.64 | 207.64 | 212.08(0.01) | 212.02(-0.1) | 211.31(-0.01) | 211.59 | 1.2 | | 18 | 15(-0.2) | 50 | [1] | [1] | [6] | -45 | -34 | UT | 0.2 | OpenLong? | | (0) | -1 | 19 | -4 | 8 | -0.4,15 | 62 | | | | |
| 21 | Aug/17 | 15 | 199.47 | 206.06 | 212.05(-0.01) | 212.23(-0.19) | 211.34(-0.12) | 210.67 | 1.2 | | 18 | 15(1.1) | 35 | [-1] | [-7] | [-5] | -62 | -91 | RG | -0.5 | Wait? | | (-0) | -6 | -5 | -14 | -12 | -1,13 | 66 | | 22 | Aug/17 | 14 | 199.47 | 206.06 | 212.07(-0.05) | 212.64(-0.17) | 211.59(-0.23) | 210.9 | 1.2 | | 18 | 14(0.2) | 15 | [-2] | [-12] | [-7] | -47 | -69 | RG | -0.5 | Wait | | (0) | -11 | -10 | -11 | -19 | -0.9,26 | 66 | | 23 | Aug/17 | 13 | 199.47 | 206.06 | 212.18(-0.03) | 213(-0.09) | 212.08(-0.14) | 211.38 | 1.2 | | 18 | 14(0.1) | 25 | [-1] | [-6] | [-9] | -33 | -45 | RG | -0.5 | Wait | | (-2) | -7 | -13 | -10 | -20 | -0.6,32 | 66 | | 24 | Aug/17 | 12 | 199.47 | 206.06 | 212.25(-0.02) | 213.2(0.04) | 212.38(-0.16) | 212.02 | 1.3 | | 18 | 14(-0.3) | 35 | [-1] | [-3] | [-5] | -19 | -33 | RG | -0.3 | Wait | | (-1) | -7 | 7 | -18 | -20 | -0.2,36 | 66 | | 25 | Aug/17 | 11 | 199.47 | 206.06 | 212.28(-0.05) | 213.11(0.07) | 212.72(-0.19) | 211.7 | 1.3 | | 18 | 14(0) | 20 | [-2] | [-4] | [-9] | -14 | -28 | RG | -0.8 | SmallLong | | (-1) | -9 | -5 | -15 | -20 | -0.4,46 | 66 | | | | |
| 26 | Aug/17 | 10 | 199.47 | 206.06 | 212.38(-0.03) | 212.97(0.08) | 213.12(-0.27) | 211.95 | 1.3 | | 18 | 14(0) | 10 | [-1] | [-8] | [-17] | -4 | -61 | RG | -0.9 | SmallLong | | (-2) | -13 | -29 | -21 | -20 | -0.3,54 | 66 | | 27 | Aug/17 | 9 | 199.47 | 206.06 | 212.44(0.02) | 212.8(0.09) | 213.69(-0.1) | 213.36 | 1.4 | | 18 | 14(0.1) | 50 | [1] | [1] | [1] | 35 | -8 | UT | -0.2 | OpenLong? | | (0) | -5 | 10 | -11 | -1 | 0.7,67 | 66 | | 28 | Aug/14 | 15 | 197.99 | 204.59 | 212.44(-0) | 212.6(0.08) | 213.91(-0.05) | 212.88 | 1.5 | | 19 | 14(0.2) | 35 | [0] | [4] | [-10] | 30 | 6 | CR | -0.8 | HoldShort? | | (0) | -2 | -17 | -21 | -9 | 0.4,70 | 73 | | 29 | Aug/14 | 14 | 197.99 | 204.59 | 212.41(0.03) | 212.43(0.13) | 214.02(0.24) | 213.71 | 1.6 | | 19 | 14(-0.2) | 50 | [1] | [19] | [1] | 59 | 92 | UT | -0.2 | OpenLong | | (1) | 11 | 0 | -2 | 15 | 1,84 | 73 | | 30 | Aug/14 | 13 | 197.99 | 204.59 | 212.35(-0.01) | 212.15(0.13) | 213.5(0.32) | 213.69 | 1.6 | | 19 | 14(-0.2) | 50 | [-1] | [22] | [-3] | 67 | 159 | RG | 0.1 | Wait | | (1) | 15 | -23 | 17 | 20 | 1,92 | 73 | | | | |
| 31 | Aug/14 | 12 | 197.99 | 204.59 | 212.37(0.02) | 211.88(0.18) | 212.81(0.43) | 214.82 | 1.7 | | 19 | 14(1) | 50 | [1] | [29] | [16] | 93 | 214 | UT | 1.5 | HoldLong | | (1) | 20 | 7 | 52 | 20 | 1.8,98 | 73 | | 32 | Aug/14 | 11 | 197.99 | 204.59 | 212.33(0.03) | 211.5(0.06) | 211.9(0.29) | 214.45 | 1.7 | | 19 | 13(0.9) | 50 | [1] | [20] | [22] | 66 | 146 | UT | 2 | OpenLong | | (0) | 14 | 21 | 52 | 20 | 1.7,73 | 73 | | 33 | Aug/14 | 10 | 197.99 | 204.59 | 212.27(0.02) | 211.37(0.03) | 211.3(0.22) | 213.41 | 1.6 | | 19 | 12(0) | 50 | [1] | [16] | [26] | 15 | 89 | UT | 1.8 | OpenLong | | (0) | 10 | 47 | 35 | 20 | 1,40 | 73 | | 34 | Aug/14 | 9 | 197.99 | 204.59 | 212.23(-0.05) | 211.3(-0.07) | 210.84(0.02) | 211.14 | 1.4 | | 19 | 12(0.2) | 50 | [-2] | [3] | [7] | -64 | 8 | UR | 0.3 | SmallShort? | | (-1) | 1 | 18 | 0 | 11 | -0.9,9 | 73 | | 35 | Aug/13 | 15 | 196.45 | 202.56 | 212.34(-0.06) | 211.45(-0.16) | 210.81(-0.07) | 210.25 | 1.5 | | 16 | 12(-0.9) | 40 | [-3] | [-4] | [-2] | -90 | -54 | RG | -0.5 | Wait? | | (-4) | -3 | -0 | -7 | -8 | -1.8,5 | 73 | | | | |
| 36 | Aug/13 | 14 | 196.45 | 202.56 | 212.48(0.01) | 211.79(-0.13) | 210.95(-0.07) | 210.28 | 1.5 | | 16 | 13(-0.6) | 45 | [1] | [-2] | [-11] | -89 | -130 | DR | -0.6 | HoldShort | | (-3) | -3 | -23 | -7 | -19 | -1.8,6 | 73 | | 37 | Aug/13 | 13 | 196.45 | 202.56 | 212.45(0.04) | 212.07(-0.06) | 211.1(-0.16) | 211.42 | 1.6 | | 16 | 14(-2.7) | 50 | [2] | [-5] | [0] | -64 | -133 | RG | 0.3 | Wait | | (2) | -7 | 7 | -8 | -11 | -0.8,6 | 73 | | 38 | Aug/13 | 12 | 196.45 | 202.56 | 212.37(0.07) | 212.2(-0.09) | 211.43(-0.16) | 211.1 | 1.6 | | 16 | 16(-2.2) | 50 | [3] | [-5] | [-3] | -69 | -175 | DR | -0.2 | OpenShort | | (2) | -7 | 3 | -19 | -14 | -0.8,1 | 73 | | 39 | Aug/13 | 11 | 196.45 | 202.56 | 212.23(0.06) | 212.39(-0.08) | 211.77(-0.16) | 210.98 | 1.6 | | 16 | 18(-1.9) | 50 | [3] | [-5] | [-8] | -68 | -164 | DR | -0.5 | OpenShort | | (3) | -7 | 0 | -30 | -20 | -0.7,0 | 73 | | 40 | Aug/13 | 10 | 196.45 | 202.56 | 212.09(0.06) | 212.56(-0.14) | 212.1(-0.25) | 210.99 | 1.6 | | 16 | 20(-4.7) | 50 | [3] | [-10] | [-6] | -39 | -176 | DR | -0.6 | OpenShort | | (3) | -11 | 0 | -26 | -20 | -0.6,26 | 73 | | | | |
| 41 | Aug/13 | 9 | 196.45 | 202.56 | 211.95(0.13) | 212.86(-0.14) | 212.63(-0.2) | 211 | 1.6 | | 16 | 25(-8.4) | 45 | [6] | [-7] | [-20] | -11 | -229 | DR | -0.7 | OpenShort? | | (3) | -9 | -43 | -19 | -20 | -0.4,49 | 73 | | 42 | Aug/12 | 15 | 195.11 | 200.96 | 211.68(0.26) | 212.86(-0) | 213.05(0.04) | 213.09 | 2 | | 17 | 33(-11.4) | 50 | [12] | [8] | [0] | 23 | -192 | UT | 0 | OpenLong? | | (8) | 2 | 7 | -11 | -3 | 0.5,60 | 74 | | 43 | Aug/12 | 14 | 195.11 | 200.96 | 211.13(0.34) | 213.17(0.01) | 212.96(-0.03) | 212.77 | 1.9 | | 17 | 45(-8.8) | 50 | [15] | [6] | [-1] | 39 | -272 | CR | -0 | HoldShort | | (12) | -1 | 2 | -5 | -15 | 0.4,79 | 74 | | 44 | Aug/12 | 13 | 195.11 | 200.96 | 210.42(0.36) | 213.15(-0.03) | 213.02(0.01) | 212.66 | 1.9 | | 17 | 54(-6.8) | 50 | [16] | [7] | [-8] | 45 | -253 | CR | -0.1 | HoldShort | | (15) | 0 | -20 | -3 | -8 | 0.5,82 | 74 | | 45 | Aug/12 | 12 | 195.11 | 200.96 | 209.67(0.39) | 213.22(0.03) | 213.01(-0.04) | 213.64 | 2 | | 17 | 60(-5.9) | 50 | [17] | [7] | [4] | 55 | -217 | UT | 0.1 | OpenLong | | (17) | -2 | 11 | -4 | 8 | 0.7,87 | 74 | | | | |
| 46 | Aug/12 | 11 | 195.11 | 200.96 | 208.86(0.41) | 213.16(0.15) | 213.09(-0.09) | 213.1 | 2 | | 17 | 66(-4.9) | 50 | [18] | [8] | [-0] | 54 | -239 | UT | 0 | OpenLong | | (17) | -4 | 9 | -5 | -20 | 0.7,86 | 74 | | 47 | Aug/12 | 10 | 195.11 | 200.96 | 208.02(0.41) | 212.83(0.14) | 213.28(-0.04) | 212.66 | 1.9 | | 17 | 71(-3.9) | 50 | [18] | [10] | [-7] | 54 | -208 | CR | -0.1 | HoldShort | | (18) | -2 | -7 | -9 | -20 | 0.7,86 | 74 | | 48 | Aug/12 | 9 | 195.11 | 200.96 | 207.17(0.42) | 212.54(0.22) | 213.37(0.04) | 213.03 | 2 | | 17 | 75(-2.5) | 50 | [19] | [15] | [4] | 66 | -136 | UT | -0 | OpenLong? | | (19) | 2 | 8 | 22 | -20 | 0.9,93 | 74 | | 49 | Aug/11 | 15 | 193.49 | 199.39 | 206.3(0.41) | 212.07(0.21) | 213.28(-0.07) | 212.62 | 2.2 | | 17 | 78(-5.8) | 50 | [18] | [10] | [-8] | 69 | -125 | CR | -0.1 | HoldShort? | | (19) | -3 | -29 | 23 | -20 | 0.9,96 | 73 | | 50 | Aug/11 | 14 | 193.49 | 199.39 | 205.46(0.44) | 211.63(0.27) | 213.43(0.09) | 214.03 | 2.4 | | 17 | 83(0.7) | 50 | [19] | [18] | [6] | 80 | 13 | UT | 0.1 | HoldLong | | (20) | 4 | -0 | 27 | 20 | 1.2,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|