|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $21.9200 One month high (close): $26.7100
YELP Daily Change: -0.13% Daily StdDev 4.35% YELP EMA_5_Trend: -0.31% 10Minute StdDev: $0.1695
Latest Price : $22.71(-0.13%) | Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.4) Thu. Aug 20, 2020($0.2) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 23.88 | 22.88 | 22.83(-0.04) | 22.99(-0.1) | 22.91(-0.48) | 22.57 | -1 | | -9 | 18(0.6) | -50 | [-1] | [-15] | [-23] | -41 | -204 | DT | -1.4 | OpenShort? | | (0) | -11 | -21 | -42 | -20 | -1.1,37 | 42 | Sample size 30 Avg positive next hour return: 0.4%(43%) Avg negative next hour return: -1.45%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.83(hourly_sma_20 1.15%) 22.88(daily_ema_10 1.37%) 22.99(hourly_sma_10 1.86%) 23.88(daily_ema_20 5.8%)
|
| | | 2 | Aug/19 | 15 | 23.95 | 23.24 | 22.83(0) | 23.01(0.02) | 23.02(-0.27) | 22.8 | -0.9 | | -8 | 18(-0.4) | -50 | [0] | [-8] | [-14] | 9 | -99 | DR | -1 | OpenShort? | | (0) | -6 | -13 | -25 | -20 | -0.2,64 | 42 | | 3 | Aug/19 | 14 | 23.95 | 23.24 | 22.84(0.06) | 23(0.01) | 23.08(-0.15) | 22.95 | -0.8 | | -8 | 18(0) | -50 | [1] | [-5] | [-9] | 52 | -63 | DR | -0.6 | OpenShort | | (1) | -3 | -17 | -12 | -20 | 0.5,89 | 42 | | 4 | Aug/19 | 13 | 23.95 | 23.24 | 22.83(0.1) | 23(0.14) | 23.11(0.05) | 23.14 | -0.6 | | -8 | 18(0.9) | -35 | [2] | [1] | [2] | 85 | 42 | RG | 0.1 | Wait | | (2) | 1 | 3 | -3 | 13 | 1.4,100 | 42 | | 5 | Aug/19 | 12 | 23.95 | 23.24 | 22.81(0.09) | 22.97(0.12) | 23.1(0.12) | 23.1 | -0.7 | | -8 | 17(0.8) | -35 | [2] | [2] | [-0] | 83 | 61 | RG | 0 | Wait | | (2) | 3 | -1 | -6 | 13 | 1.3,100 | 42 | | | | |
| 6 | Aug/19 | 11 | 23.95 | 23.24 | 22.79(0.08) | 22.94(0.23) | 23.07(0.28) | 23.11 | -0.7 | | -8 | 17(1.1) | -35 | [2] | [7] | [-0] | 88 | 130 | RG | 0.2 | Wait | | (2) | 6 | 0 | -1 | 0 | 1.5,100 | 42 | | 7 | Aug/19 | 10 | 23.95 | 23.24 | 22.77(0.07) | 22.89(0.29) | 23.01(0.37) | 23.11 | -0.7 | | -8 | 15(1.2) | -30 | [2] | [10] | [1] | 93 | 175 | RG | 0.5 | Wait | | (1) | 8 | 0 | 6 | 0 | 1.7,100 | 42 | | 8 | Aug/19 | 9 | 23.95 | 23.24 | 22.76(0.11) | 22.82(0.28) | 22.93(0.21) | 23.11 | -0.7 | | -8 | 14(1.6) | -20 | [3] | [6] | [7] | 100 | 86 | RG | 1 | SmallShort? | | (2) | 5 | 4 | 20 | 20 | 2,100 | 42 | | 9 | Aug/18 | 15 | 24.02 | 23.6 | 22.74(0.1) | 22.76(0.27) | 22.88(0.18) | 23.06 | -0.8 | | -5 | 13(1.2) | 0 | [2] | [6] | [10] | 92 | 76 | RG | 1.1 | SmallShort? | | (2) | 4 | 8 | 19 | 20 | 2,92 | 47 | | 10 | Aug/18 | 14 | 24.02 | 23.6 | 22.72(0.01) | 22.7(0.18) | 22.84(0.12) | 22.97 | -0.9 | | -5 | 11(-0.1) | -15 | [0] | [3] | [9] | 74 | 135 | RG | 0.9 | SmallShort | | (2) | 3 | 17 | -1 | 20 | 1.8,79 | 47 | | | | |
| 11 | Aug/18 | 13 | 24.02 | 23.6 | 22.72(0.01) | 22.66(-0.02) | 22.81(0.17) | 22.78 | -1 | | -5 | 12(0) | -15 | [0] | [2] | [4] | 39 | 69 | RG | -0.2 | Wait | | (-1) | 4 | 6 | -2 | 20 | 0.4,79 | 47 | | 12 | Aug/18 | 12 | 24.02 | 23.6 | 22.72(-0.03) | 22.66(-0.06) | 22.77(0.21) | 22.71 | -1.1 | | -5 | 12(-0.5) | -30 | [-1] | [2] | [-0] | 35 | 93 | RG | -0.4 | Wait | | (-1) | 5 | -16 | 9 | 20 | -0.1,87 | 47 | | 13 | Aug/18 | 11 | 24.02 | 23.6 | 22.73(-0.02) | 22.67(0.06) | 22.72(0.39) | 22.89 | -0.9 | | -5 | 12(-0.7) | -0 | [-1] | [8] | [11] | 78 | 203 | UR | 1.2 | SmallShort | | (0) | 9 | 4 | 46 | 20 | 1.1,100 | 47 | | 14 | Aug/18 | 10 | 24.02 | 23.6 | 22.73(-0.05) | 22.66(0.06) | 22.63(0.31) | 22.85 | -1 | | -5 | 13(-0.8) | -5 | [-1] | [6] | [12] | 45 | 193 | UR | 1.4 | SmallShort | | (-1) | 7 | 1 | 44 | 20 | 0.8,75 | 47 | | 15 | Aug/18 | 9 | 24.02 | 23.6 | 22.74(-0.07) | 22.65(0.06) | 22.56(0.24) | 22.84 | -1 | | -5 | 14(-1.4) | 5 | [-2] | [4] | [18] | 9 | 187 | UR | 1.7 | SmallShort? | | (-1) | 6 | 24 | 35 | 20 | 0.6,44 | 47 | | | | |
| 16 | Aug/17 | 15 | 24.07 | 23.87 | 22.75(-0.14) | 22.64(-0.07) | 22.51(-0.2) | 22.57 | -1.2 | | -3 | 15(-1.1) | -40 | [-3] | [-8] | [3] | -60 | 23 | DP | 0.3 | OpenShort? | | (-3) | -5 | 9 | 7 | -9 | -1,15 | 50 | | 17 | Aug/17 | 14 | 24.07 | 23.87 | 22.78(-0.21) | 22.66(-0.12) | 22.56(-0.29) | 22.47 | -1.3 | | -3 | 16(-2.4) | -40 | [-5] | [-10] | [-3] | -88 | 7 | DT | -0.5 | HoldShort | | (-3) | -6 | 4 | -7 | -20 | -1.6,2 | 50 | | 18 | Aug/17 | 13 | 24.07 | 23.87 | 22.83(-0.19) | 22.69(-0.11) | 22.63(-0.23) | 22.43 | -1.4 | | -3 | 18(-0.4) | -50 | [-4] | [-9] | [-8] | -95 | -37 | DT | -0.9 | HoldShort | | (-5) | -5 | -5 | -19 | -20 | -1.8,0 | 50 | | 19 | Aug/17 | 12 | 24.07 | 23.87 | 22.87(-0.15) | 22.71(-0.1) | 22.68(-0.24) | 22.49 | -1.3 | | -3 | 19(1.1) | -45 | [-3] | [-9] | [-9] | -82 | -72 | DT | -0.8 | OpenShort | | (-4) | -5 | -8 | -11 | -20 | -1.7,11 | 50 | | 20 | Aug/17 | 11 | 24.07 | 23.87 | 22.9(-0.11) | 22.73(-0.19) | 22.73(-0.17) | 22.58 | -1.2 | | -3 | 18(1.1) | -35 | [-2] | [-8] | [-8] | -67 | -66 | DT | -0.7 | OpenShort | | (-3) | -4 | -21 | 2 | -18 | -1.5,21 | 50 | | | | |
| 21 | Aug/17 | 10 | 24.07 | 23.87 | 22.92(-0.06) | 22.77(-0.01) | 22.77(0.05) | 22.82 | -1 | | -3 | 17(0.1) | -20 | [-1] | [-1] | [4] | -38 | 39 | DP | 0.2 | OpenShort | | (-1) | 1 | 0 | 9 | 20 | -0.5,25 | 50 | | 22 | Aug/17 | 9 | 24.07 | 23.87 | 22.93(-0.07) | 22.77(-0.05) | 22.76(0.06) | 22.82 | -1 | | -3 | 17(0) | -15 | [-2] | [-1] | [6] | -50 | 38 | DP | 0.3 | OpenShort? | | (-1) | 1 | 10 | 6 | 20 | -0.6,15 | 50 | | 23 | Aug/14 | 15 | 24.14 | 24.08 | 22.95(-0.17) | 22.78(-0.13) | 22.75(0.02) | 22.71 | -1.2 | | -2 | 17(-3.4) | -20 | [-4] | [-4] | [-1] | -72 | 92 | DT | -0.2 | OpenShort? | | (-2) | 0 | -4 | -2 | 9 | -1.2,8 | 46 | | 24 | Aug/14 | 14 | 24.14 | 24.08 | 22.99(-0.17) | 22.81(-0.11) | 22.75(0.08) | 22.75 | -1.2 | | -2 | 20(-2) | -20 | [-4] | [-2] | [-0] | -65 | 112 | DT | 0 | OpenShort | | (-4) | 2 | 0 | 3 | -9 | -1,10 | 46 | | 25 | Aug/14 | 13 | 24.14 | 24.08 | 23.03(-0.24) | 22.84(-0.14) | 22.73(-0.22) | 22.75 | -1.2 | | -2 | 22(-4.4) | -35 | [-5] | [-9] | [0] | -67 | 82 | DT | 0.1 | OpenShort | | (-4) | -5 | -2 | 2 | 9 | -1.1,11 | 46 | | | | |
| 26 | Aug/14 | 12 | 24.14 | 24.08 | 23.09(-0.25) | 22.87(-0.16) | 22.78(-0.03) | 22.77 | -1.2 | | -2 | 26(-4) | -30 | [-6] | [-5] | [2] | -66 | 121 | DP | -0 | OpenShort | | (-5) | -1 | 1 | 5 | 9 | -1,9 | 46 | | 27 | Aug/14 | 11 | 24.14 | 24.08 | 23.15(-0.24) | 22.91(-0.27) | 22.79(-0.11) | 22.76 | -1.2 | | -2 | 30(-2.4) | -30 | [-5] | [-8] | [1] | -73 | 61 | DP | -0.1 | OpenShort | | (-6) | -2 | 4 | -3 | -4 | -1.1,5 | 46 | | 28 | Aug/14 | 10 | 24.14 | 24.08 | 23.21(-0.24) | 22.97(-0.27) | 22.81(-0.28) | 22.71 | -1.2 | | -2 | 33(-0.7) | -35 | [-5] | [-12] | [1] | -74 | -33 | DP | -0.3 | OpenShort | | (-5) | -6 | 3 | 3 | -4 | -1.3,9 | 46 | | 29 | Aug/14 | 9 | 24.14 | 24.08 | 23.27(-0.25) | 23.03(-0.19) | 22.87(-0.3) | 22.68 | -1.2 | | -2 | 33(-0.3) | -50 | [-6] | [-12] | [-14] | -80 | -58 | DT | -0.5 | HoldShort? | | (-6) | -7 | -27 | -0 | -20 | -1.5,8 | 46 | | 30 | Aug/13 | 15 | 24.18 | 24.31 | 23.33(-0.19) | 23.07(-0.02) | 22.94(-0.11) | 22.98 | -1 | | -0 | 34(-1.7) | -10 | [-4] | [-5] | [3] | -65 | 27 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | 1 | -20 | -0.9,8 | 51 | | | | |
| 31 | Aug/13 | 14 | 24.18 | 24.31 | 23.37(-0.03) | 23.08(-0.06) | 22.97(-0.25) | 22.8 | -1.2 | | -0 | 35(0.5) | -20 | [-1] | [-8] | [-10] | -84 | -275 | DT | -0.4 | HoldShort | | (-4) | -6 | -9 | -6 | -20 | -1.4,1 | 51 | | 32 | Aug/13 | 13 | 24.18 | 24.31 | 23.37(0) | 23.09(-0.09) | 23.03(-0.42) | 22.9 | -1.1 | | -0 | 35(0.2) | -15 | [0] | [-12] | [-8] | -79 | -323 | DR | -0.3 | HoldShort | | (0) | -9 | -10 | -12 | -20 | -1.2,1 | 51 | | 33 | Aug/13 | 12 | 24.18 | 24.31 | 23.38(0.01) | 23.11(-0.25) | 23.13(-0.26) | 23.01 | -1 | | -0 | 35(-0.2) | 0 | [0] | [-10] | [-0] | -68 | -244 | RG | -0.3 | Wait | | (0) | -6 | 0 | -12 | 20 | -0.9,5 | 51 | | 34 | Aug/13 | 11 | 24.18 | 24.31 | 23.38(0) | 23.17(-0.22) | 23.19(-0.07) | 23.01 | -1 | | -0 | 35(0.1) | -5 | [0] | [-5] | [-6] | -65 | -180 | DR | -0.4 | OpenShort | | (0) | -2 | -9 | -17 | 0 | -0.9,8 | 51 | | 35 | Aug/13 | 10 | 24.18 | 24.31 | 23.38(0.08) | 23.22(-0.34) | 23.21(0.11) | 23.11 | -0.9 | | -0 | 35(-1.6) | -30 | [2] | [-2] | [-INF] | -44 | -179 | DR | -0.2 | OpenShort | | (1) | 2 | 0 | -INF | 20 | -0.7,24 | 51 | | | | |
| 36 | Aug/13 | 9 | 24.18 | 24.31 | 23.36(0.07) | 23.3(-0.37) | 23.18(0.08) | 23.11 | -0.9 | | -0 | 36(-1.5) | -30 | [2] | [-3] | [NAN] | -32 | -164 | RG | -0.2 | Wait? | | (1) | 2 | -25 | NAN | 9 | -0.6,33 | 51 | | 37 | Aug/12 | 15 | 24.2 | 24.51 | 23.34(INF) | 23.39(INF) | 23.16(INF) | 23.4 | -0.7 | | 1 | 38(37.9) | 5 | [INF] | [INF] | [NAN] | -14 | NAN | RG | 0.6 | Wait? | | (4) | INF | 7 | NAN | 20 | 0.1,34 | 52 | | 38 | Aug/12 | 14 | 24.2 | 24.51 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.32 | -0.8 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2) | NAN | 19 | NAN | 20 | INF,24 | 52 | | 39 | Aug/12 | 13 | 24.2 | 24.51 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.1 | -1 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (111) | NAN | 9 | NAN | -20 | INF,17 | 52 | | 40 | Aug/12 | 12 | 24.2 | 24.51 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23 | -1.1 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (118) | NAN | 0 | NAN | -20 | INF,18 | 52 | | | | |
| 41 | Aug/12 | 11 | 24.2 | 24.51 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23 | -1.1 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (126) | NAN | -4 | NAN | -20 | INF,34 | 52 | | 42 | Aug/12 | 10 | 24.2 | 24.51 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.05 | -1 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (133) | NAN | -46 | NAN | -20 | INF,63 | 52 | | 43 | Aug/12 | 9 | 24.2 | 24.51 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.58 | -0.5 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (146) | NAN | 2 | NAN | -20 | INF,88 | 52 | | 44 | Aug/11 | 15 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.56 | -0.6 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (158) | NAN | -27 | NAN | -20 | INF,88 | 51 | | 45 | Aug/11 | 14 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.88 | -0.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (174) | NAN | -9 | NAN | 4 | INF,100 | 51 | | | | |
| 46 | Aug/11 | 13 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.98 | -0.2 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (190) | NAN | 2 | NAN | 20 | INF,100 | 51 | | 47 | Aug/11 | 12 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.96 | -0.2 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (210) | NAN | 7 | NAN | 20 | INF,100 | 51 | | 48 | Aug/11 | 11 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.88 | -0.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (234) | NAN | -6 | NAN | 20 | INF,100 | 51 | | 49 | Aug/11 | 10 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.95 | -0.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (264) | NAN | 5 | NAN | 20 | INF,100 | 51 | | 50 | Aug/11 | 9 | 24.24 | 24.61 | 23.34(NAN) | 23.39(NAN) | 23.16(NAN) | 23.89 | -0.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (301) | NAN | 90 | INF | 20 | INF,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|