Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  YANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)


One month low (close): $21.9600      One month high (close): $26.6000

YANG Daily Change: -1.37%   Daily StdDev 5.48%   YANG EMA_5_Trend: -1.36%   10Minute StdDev: $0.3377

Latest Price :  $22.29(-1.37%)

Mon. Aug 24, 2020($0.5)   Fri. Aug 21, 2020($0.5)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.2)   Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.6)   Fri. Aug 14, 2020($0.2)   Thu. Aug 13, 2020($0.2)  

YANG Charts Daily Hourly 15 Minutes   YINN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.36%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.5%(54%)   Avg negative next hour return: -0.43%(46%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/209   24.29  23.42  22.25(0.14 22.36(0.49 22.51(0.7323.11-0.9    -718(6.9)5[3][17][35]138429RG2.4SmallShort?    (3)135332203.5,10026

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.36(weak_hourly_sma_10 -3.25%)   22.25(weak_hourly_sma_20 -3.72%)  
Resistance Levels: 23.42(daily_ema_10 1.34%)   24.29(daily_ema_20 5.11%)  
 
2Aug/1915   24.43  23.59  22.22(0.02 22.25(0.19 22.35(0.1322.44-1.6    -611(-0.3)-20[0][3][4]82111RG0.6Wait?    (0)2115181.4,9734
3Aug/1914   24.43  23.59  22.21(-0.28 22.21(0.16 22.32(0.0922.43-1.6    -612(-14.2)-50[-5][1][8]81408UR0.7SmallShort    (1)21316181.5,9334
4Aug/1913   24.43  23.59  22.27(-0.29 22.18(0.1 22.3(0.222.27-1.7    -626(-7.9)-50[-5][2][4]41347UR-0.1SmallShort    (-6)4011200,9134
5Aug/1912   24.43  23.59  22.33(-0.3 22.16(0.19 22.26(0.2122.27-1.7    -634(-5.9)-50[-6][3][1]37334UR0SmallShort    (-6)4-420-9-0.1,8934
 
6Aug/1911   24.43  23.59  22.4(-0.28 22.12(0.05 22.21(0.2522.32-1.7    -640(-5.2)-40[-5][3][9]34307UR0.2SmallShort    (-5)502920-0.2,8934
7Aug/1910   24.43  23.59  22.46(-0.29 22.11(0.05 22.15(0.2622.32-1.7    -645(-3.7)-45[-5][3][9]8304UR0.3SmallShort    (-6)502420-0.2,6334
8Aug/199   24.43  23.59  22.52(-0.29 22.1(0.02 22.09(0.1822.32-1.7    -649(-2.8)-40[-5][1][14]-23251UR0.4SmallShort?    (-6)3221420-0.3,3534
9Aug/1815   24.53  23.73  22.58(-0.35 22.09(-0.14 22.05(-0.0422.05-2    -651(-3.3)-50[-6][-5][1]-53117DP0OpenShort?    (-6)-1-159-0.8,1736
10Aug/1814   24.53  23.73  22.66(-0.44 22.12(-0.13 22.06(0.1722.06-2    -655(-4.5)-50[-8][-2][3]-64233DP0OpenShort    (-6)33214-0.9,936
 
11Aug/1813   24.53  23.73  22.76(-0.46 22.15(-0.16 22.02(-0.1922.02-2.1    -659(-2.8)-50[-8][-8][2]-6690DP0OpenShort    (-9)-4139-1,936
12Aug/1812   24.53  23.73  22.86(-0.45 22.19(-0.14 22.06(-0.222.01-2.1    -662(-0.8)-50[-8][-8][-4]-6739DT-0.1OpenShort    (-9)-4-79-20-1.1,1136
13Aug/1811   24.53  23.73  22.96(-0.42 22.22(-0.66 22.1(-0.1822.1-2    -663(-0.3)-40[-8][-13][10]-6911DP0OpenShort    (-8)-30520-1.1,936
14Aug/1810   24.53  23.73  23.06(-0.4 22.37(-0.62 22.14(-0.1922.1-2    -663(0.4)-40[-7][-12][10]-76-62DP-0.1OpenShort    (-8)-418520-1.2,436
15Aug/189   24.53  23.73  23.15(-0.46 22.51(-0.74 22.18(-0.4121.88-2.2    -663(3.3)-50[-8][-18][-11]-93-186DT-0.4OpenShort?    (-8)-8-270-20-1.7,036
 
16Aug/1715   24.62  23.95  23.26(-0.35 22.68(-0.6 22.27(-0.1722.22-2.2    -659(-4.6)-50[-6][-12][-0]-85-137DT-0.1HoldShort?    (-7)-305-14-1.4,032
17Aug/1714   24.62  23.95  23.34(-0.31 22.82(-0.57 22.31(-0.1322.22-2.2    -664(4.4)-50[-6][-11][-6]-90-206DT-0.1OpenShort    (-7)-2-56-20-1.6,032
18Aug/1713   24.62  23.95  23.41(-0.3 22.95(-0.54 22.34(-1.1322.28-2.1    -660(4.8)-50[-5][-28][-6]-93-463DT-0.1OpenShort    (-5)-20-27-20-1.7,032
19Aug/1712   24.62  23.95  23.48(-0.31 23.07(-0.55 22.6(-1.0522.31-2.1    -655(5.8)-50[-6][-27][-9]-99-450DT-0.5OpenShort    (-5)-19-213-20-2,132
20Aug/1711   24.62  23.95  23.55(-0.28 23.2(-0.74 22.84(-1.0522.34-2.1    -649(7.1)-50[-5][-29][-12]-107-493DT-0.9HoldShort    (-6)-19-5-13-20-2.3,132
 
21Aug/1710   24.62  23.95  23.62(-0.24 23.37(-0.74 23.08(-1.0522.4-2    -642(8.7)-50[-4][-28][-12]-115-548DT-1.5HoldShort    (-5)-192-14-20-2.7,332
22Aug/179   24.62  23.95  23.68(-0.29 23.54(-0.69 23.32(-1.0222.37-2.1    -633(14.5)-50[-5][-28][-52]-138-516DT-2.6HoldShort?    (-5)-18-90-24-20-3.6,232
23Aug/1415   24.71  24.32  23.75(-0.07 23.7(-0.2 23.56(0.0223.56-1.2    -419(-2.6)-25[-1][-3][1]-69-7DP0OpenShort?    (-1)02-29-0.9,440
24Aug/1414   24.71  24.32  23.77(-0.23 23.75(-0.19 23.55(-0.0323.53-1.2    -421(-7.6)-35[-4][-5][-2]-73124DT-0.1OpenShort    (-1)-1-11-20-1.2,740
25Aug/1413   24.71  24.32  23.82(-0.21 23.8(-0.15 23.56(-0.4523.55-1.2    -429(-2.6)-45[-4][-12][-5]-66-15DT-0OpenShort    (-5)-8-51-20-1,940
 
26Aug/1412   24.71  24.32  23.87(-0.15 23.84(-0.11 23.67(-0.3923.62-1.1    -432(-0.9)-35[-3][-10][-2]-63-44DT-0.2OpenShort    (-3)-74-3-20-0.8,740
27Aug/1411   24.71  24.32  23.9(-0.17 23.87(-0.02 23.76(-0.3623.56-1.2    -432(0.1)-45[-3][-9][-10]-76-62DT-0.7HoldShort    (-3)-63-30-20-1.1,240
28Aug/1410   24.71  24.32  23.94(-0.15 23.87(-0.07 23.85(-0.3723.52-1.3    -432(0.9)-50[-3][-9][-13]-70-118DT-1.1OpenShort    (-3)-7-2-22-20-1.4,1540
29Aug/149   24.71  24.32  23.98(-0.16 23.89(-0.07 23.94(-0.3923.55-1.2    -431(0.7)-50[-3][-10][-21]-54-118DT-1.3OpenShort?    (-3)-7-40-11-20-1.4,3140
30Aug/1315   24.77  24.62  24.02(-0.02 23.91(0.22 24.03(0.124.09-0.7    -231(-1.8)-5[-0][2][4]1581UR0.2SmallShort?    (-1)2-112200.2,6043
 
31Aug/1314   24.77  24.62  24.02(-0.17 23.86(0.21 24.01(0.1624.1-0.7    -233(-5)-15[-3][3][6]-4237UR0.3SmallShort    (-1)3107170.3,3943
32Aug/1313   24.77  24.62  24.06(-0.17 23.81(0.07 23.97(0.2823.97-0.9    -238(-3.7)-20[-3][4][3]-21195UR0SmallShort    (-4)5-1720-0.3,3743
33Aug/1312   24.77  24.62  24.1(-0.18 23.79(0.01 23.9(0.2723.99-0.9    -241(-3.7)-15[-3][3][5]-22197UR0.2SmallShort    (-3)5-21120-0.3,3643
34Aug/1311   24.77  24.62  24.14(-0.23 23.79(-0.27 23.84(0.2524.02-0.8    -245(-4.8)-10[-4][-0][14]-24241UR0.4SmallShort    (-3)451820-0.3,3443
35Aug/1310   24.77  24.62  24.2(-0.24 23.85(-0.23 23.78(0.323.95-0.9    -250(-5.1)-10[-4][1][8]-43208UR0.4SmallShort    (-5)521220-0.6,2243
 
36Aug/139   24.77  24.62  24.26(-0.24 23.9(-0.18 23.71(0.2523.92-0.9    -255(-2.8)0[-4][1][13]-56157UR0.4SmallShort?    (-5)422820-0.7,1243
37Aug/1215   24.83  24.81  24.32(-0.24 23.94(-0.28 23.65(-0.1523.63-1.3    -158(3.7)-15[-4][-7][-4]-77-78DT-0OpenShort?    (-5)-3-25-20-1.3,647
38Aug/1214   24.83  24.81  24.38(-0.35 24.01(-0.23 23.69(-0.2223.66-1.2    -154(-1.6)-30[-6][-8][-5]-80-9DT-0.1HoldShort    (-5)-4-66-20-1.4,547
39Aug/1213   24.83  24.81  24.46(-0.39 24.07(-0.24 23.74(-0.7823.74-1.1    -156(-2.4)-25[-7][-18][1]-81-94DP0OpenShort    (-6)-14110-20-1.4,447
40Aug/1212   24.83  24.81  24.56(-0.37 24.13(-0.25 23.93(-0.723.6-1.3    -158(0.9)-40[-7][-17][-9]-93-199DT-0.6HoldShort    (-8)-12-2-4-20-1.7,047
 
41Aug/1211   24.83  24.81  24.65(-0.34 24.19(-0.49 24.1(-0.5523.63-1.3    -157(3.9)-50[-6][-16][-14]-98-208DT-0.9OpenShort    (-7)-10-13-20-20-1.9,047
42Aug/1210   24.83  24.81  24.73(-0.28 24.31(-0.4 24.23(-0.4123.8-1.1    -153(4.4)-25[-5][-13][-7]-82-207DT-0.9OpenShort    (-5)-7-10-5-20-1.8,1347
43Aug/129   24.83  24.81  24.8(-0.26 24.41(-0.37 24.33(-0.2523.94-0.9    -149(3.8)-50[-5][-10][-23]-80-154DT-0.8OpenShort?    (-5)-4-53-1-20-1.9,1847
44Aug/1115   24.81  24.96  24.86(-0.16 24.5(-0.16 24.39(0.2524.67-0.1    145(1.4)25[-3][2][13]-38138UR0.7SmallShort?    (-2)4151220-0.4,2254
45Aug/1114   24.81  24.96  24.9(0.12 24.54(-0.3 24.33(0.1924.46-0.3    144(-4.6)45[2][1][8]-66-253UT0.3OpenLong    (-3)312320-1,954
 
46Aug/1113   24.81  24.96  24.87(0.07 24.61(-0.34 24.28(-0.4424.3-0.5    148(-2.5)25[1][-11][-2]-77-409DR0HoldShort    (1)-81-9-8-1.2,354
47Aug/1112   24.81  24.96  24.85(0.03 24.69(-0.24 24.39(-0.3924.28-0.5    151(-1.4)15[1][-9][-7]-74-353DR-0.2OpenShort    (1)-73-11-20-1.1,454
48Aug/1111   24.81  24.96  24.84(0.02 24.75(-0.46 24.49(-0.4924.24-0.6    152(-0.9)5[0][-13][-11]-75-386DR-0.5HoldShort    (0)-9-9-25-20-1.1,354
49Aug/1110   24.81  24.96  24.84(0.05 24.86(-0.49 24.61(-0.5624.36-0.4    153(-0.7)5[1][-15][-4]-51-380DR-0.5OpenShort    (1)-109-17-20-0.9,2254
50Aug/119   24.81  24.96  24.83(0.04 24.98(-0.52 24.75(-0.7724.24-0.6    154(-0.9)-15[1][-19][-24]-41-470DR-0.9OpenShort?    (0)-14-41-14-20-1.1,3754
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA